Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
16.39
16.48
16.36
16.42
17,800
+0.01(+0.05%)
Apr 29, 2021
16.42
16.42
16.34
16.41
33,042
+0.00(+0.00%)
Apr 28, 2021
16.41
16.48
16.36
16.41
36,660
-0.03(-0.18%)
Apr 27, 2021
16.38
16.47
16.35
16.44
29,281
+0.03(+0.18%)
Apr 26, 2021
16.36
16.45
16.33
16.41
21,646
+0.00(+0.00%)
Apr 23, 2021
16.38
16.47
16.29
16.41
70,100
+0.04(+0.24%)
Apr 22, 2021
16.41
16.48
16.36
16.37
14,999
-0.14(-0.85%)
Apr 21, 2021
16.43
16.51
16.33
16.51
16,369
+0.02(+0.12%)
Apr 20, 2021
16.42
16.50
16.42
16.49
6,564
+0.01(+0.06%)
Apr 19, 2021
16.49
16.58
16.44
16.48
8,359
+0.00(+0.00%)
Apr 16, 2021
16.50
16.57
16.48
16.48
27,400
-0.04(-0.24%)
Apr 15, 2021
16.48
16.58
16.42
16.52
32,772
+0.04(+0.24%)
Apr 14, 2021
16.44
16.55
16.41
16.48
18,406
-0.01(-0.06%)
Apr 13, 2021
16.38
16.54
16.35
16.49
23,436
+0.08(+0.49%)
Apr 12, 2021
16.38
16.43
16.38
16.41
33,917
+0.00(+0.03%)
Apr 09, 2021
16.36
16.43
16.33
16.41
8,100
+0.01(+0.03%)
Apr 08, 2021
16.36
16.51
16.30
16.40
31,912
+0.05(+0.31%)
Apr 07, 2021
16.25
16.38
16.25
16.35
23,539
+0.08(+0.49%)
Apr 06, 2021
16.24
16.30
16.23
16.27
71,009
+0.02(+0.12%)
Apr 05, 2021
16.24
16.28
16.24
16.25
90,818
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.