Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.500
+0.080 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.586
2.605
2.586
2.590
141,371
-0.01(-0.43%)
Apr 29, 2008
2.605
2.608
2.575
2.601
324,123
-0.00(-0.14%)
Apr 28, 2008
2.593
2.619
2.590
2.605
126,905
+0.02(+0.63%)
Apr 25, 2008
2.653
2.660
2.586
2.588
523,691
-0.05(-1.75%)
Apr 24, 2008
2.564
2.634
2.556
2.634
494,404
+0.06(+2.45%)
Apr 23, 2008
2.545
2.582
2.545
2.571
310,258
+0.01(+0.43%)
Apr 22, 2008
2.541
2.567
2.527
2.560
213,996
+0.00(+0.15%)
Apr 21, 2008
2.497
2.556
2.497
2.556
190,220
+0.05(+1.92%)
Apr 18, 2008
2.467
2.519
2.464
2.508
237,412
+0.06(+2.58%)
Apr 17, 2008
2.478
2.486
2.445
2.445
411,232
-0.04(-1.64%)
Apr 16, 2008
2.445
2.490
2.434
2.486
470,025
+0.06(+2.29%)
Apr 15, 2008
2.438
2.452
2.412
2.430
129,913
-0.01(-0.46%)
Apr 14, 2008
2.475
2.478
2.438
2.441
317,274
-0.03(-1.35%)
Apr 11, 2008
2.478
2.482
2.452
2.475
246,350
+0.00(+0.15%)
Apr 10, 2008
2.460
2.504
2.452
2.471
324,726
+0.00(+0.15%)
Apr 09, 2008
2.486
2.497
2.456
2.467
358,596
-0.03(-1.19%)
Apr 08, 2008
2.482
2.512
2.467
2.497
300,795
-0.00(-0.15%)
Apr 07, 2008
2.464
2.512
2.464
2.501
256,322
+0.04(+1.51%)
Apr 04, 2008
2.456
2.478
2.456
2.464
277,346
-0.01(-0.60%)
Apr 03, 2008
2.467
2.490
2.441
2.478
418,240
+0.01(+0.45%)
Apr 02, 2008
2.404
2.486
2.400
2.467
245,811
+0.07(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.