Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.40	14.85	14.35	14.51	36,535	+0.16(+1.11%)
Apr 29, 2014	14.35	14.40	14.28	14.35	23,158	+0.01(+0.07%)
Apr 28, 2014	14.28	14.34	14.21	14.34	3,397	+0.12(+0.84%)
Apr 25, 2014	14.09	14.35	14.04	14.22	14,245	+0.20(+1.44%)
Apr 24, 2014	14.09	14.09	14.01	14.02	10,143	-0.06(-0.44%)
Apr 23, 2014	13.98	14.08	13.90	14.08	2,224	+0.10(+0.72%)
Apr 22, 2014	13.94	14.09	13.90	13.98	11,585	+0.08(+0.58%)
Apr 21, 2014	13.90	14.00	13.90	13.90	6,122	+0.00(+0.00%)
Apr 17, 2014	13.93	13.90	13.90	13.90	12,100	+0.07(+0.51%)
Apr 16, 2014	13.89	13.90	13.83	13.83	4,206	+0.04(+0.29%)
Apr 15, 2014	13.76	13.90	13.65	13.79	4,705	+0.13(+0.95%)
Apr 14, 2014	13.84	13.84	13.66	13.66	2,453	-0.08(-0.58%)
Apr 11, 2014	13.89	13.91	13.71	13.74	1,818	-0.12(-0.87%)
Apr 10, 2014	13.92	13.92	13.83	13.86	6,928	-0.05(-0.36%)
Apr 09, 2014	13.80	13.91	13.76	13.91	7,871	+0.10(+0.72%)
Apr 08, 2014	13.68	13.81	13.68	13.81	4,065	+0.12(+0.90%)
Apr 07, 2014	13.72	13.73	13.69	13.69	3,693	+0.07(+0.49%)
Apr 04, 2014	13.72	13.72	13.57	13.62	2,378	+0.04(+0.29%)
Apr 03, 2014	13.92	13.99	13.58	13.58	8,028	-0.23(-1.67%)
Apr 02, 2014	13.85	13.98	13.81	13.81	6,435	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.