Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0849	0.0849	0.0817	0.0849	81,418	+0.00(+0.00%)
Apr 27, 2023	0.0832	0.0849	0.0815	0.0849	31,354	+0.00(+0.00%)
Apr 26, 2023	0.0850	0.0850	0.0815	0.0849	29,750	-0.00(-4.39%)
Apr 25, 2023	0.0820	0.0900	0.0745	0.0888	359,463	+0.01(+8.29%)
Apr 24, 2023	0.0858	0.0858	0.0731	0.0820	559,419	-0.01(-6.82%)
Apr 21, 2023	0.0920	0.0920	0.0810	0.0880	104,487	-0.00(-2.22%)
Apr 20, 2023	0.0850	0.0900	0.0840	0.0900	243,528	-0.00(-2.17%)
Apr 19, 2023	0.0901	0.0920	0.0852	0.0920	348,269	-0.01(-7.91%)
Apr 18, 2023	0.0999	0.0999	0.0910	0.0999	105,188	+0.00(+0.00%)
Apr 17, 2023	0.1044	0.1044	0.0966	0.0999	71,456	-0.00(-0.10%)
Apr 14, 2023	0.1080	0.1080	0.0950	0.1000	137,500	-0.01(-7.41%)
Apr 13, 2023	0.1100	0.1100	0.1014	0.1080	33,156	+0.00(+3.35%)
Apr 12, 2023	0.1000	0.1055	0.1000	0.1045	40,386	+0.00(+0.38%)
Apr 11, 2023	0.1001	0.1098	0.0950	0.1041	266,053	-0.01(-8.76%)
Apr 10, 2023	0.1125	0.1141	0.0950	0.1141	341,647	+0.01(+4.87%)
Apr 06, 2023	0.1015	0.1088	0.0983	0.1088	55,502	+0.01(+7.72%)
Apr 05, 2023	0.0861	0.1015	0.0861	0.1010	36,616	-0.00(-0.39%)
Apr 04, 2023	0.0932	0.1014	0.0867	0.1014	154,309	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.