Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	27.12	27.12	27.12	27.12	+0.13(+0.48%)
Apr 29, 2002	26.99	26.99	26.99	26.99	-0.03(-0.11%)
Apr 26, 2002	27.02	27.02	27.02	27.02	-0.13(-0.48%)
Apr 25, 2002	27.15	27.15	27.15	27.15	-0.08(-0.29%)
Apr 24, 2002	27.23	27.23	27.23	27.23	+0.01(+0.04%)
Apr 23, 2002	27.22	27.22	27.22	27.22	+0.01(+0.04%)
Apr 22, 2002	27.21	27.21	27.21	27.21	-0.11(-0.40%)
Apr 19, 2002	27.32	27.32	27.32	27.32	-0.03(-0.11%)
Apr 18, 2002	27.35	27.35	27.35	27.35	-0.04(-0.15%)
Apr 17, 2002	27.39	27.39	27.39	27.39	+0.09(+0.33%)
Apr 16, 2002	27.30	27.30	27.30	27.30	+0.50(+1.87%)
Apr 15, 2002	26.80	26.80	26.80	26.80	+0.14(+0.53%)
Apr 12, 2002	26.66	26.66	26.66	26.66	-0.26(-0.97%)
Apr 10, 2002	26.92	26.92	26.92	26.92	+0.26(+0.98%)
Apr 09, 2002	26.66	26.66	26.66	26.66	-0.10(-0.37%)
Apr 08, 2002	26.76	26.76	26.76	26.76	-0.30(-1.11%)
Apr 05, 2002	27.06	27.06	27.06	27.06	+0.01(+0.04%)
Apr 04, 2002	27.05	27.05	27.05	27.05	-0.12(-0.44%)
Apr 03, 2002	27.17	27.17	27.17	27.17	+0.00(+0.00%)
Apr 02, 2002	27.17	27.17	27.17	27.17	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.