Date	Open	High	Low	Close	Change (%)
Apr 29, 2009		27.63	27.63	27.63	+0.71(+2.64%)
Apr 28, 2009	26.92	26.92	26.92	26.92	-0.21(-0.77%)
Apr 27, 2009	27.13	27.13	27.13	27.13	-0.53(-1.92%)
Apr 24, 2009	27.14	27.66	27.66	27.66	+0.52(+1.92%)
Apr 23, 2009	27.14	27.14	27.14	27.14	+0.52(+1.95%)
Apr 22, 2009	26.62	26.62	26.62	26.62	-0.12(-0.45%)
Apr 21, 2009	26.74	26.74	26.74	26.74	+0.39(+1.48%)
Apr 20, 2009	26.35	26.35	26.35	26.35	-0.91(-3.34%)
Apr 17, 2009	27.26	27.26	27.26	27.26	-0.05(-0.18%)
Apr 16, 2009	27.31	27.31	27.31	27.31	+0.30(+1.11%)
Apr 15, 2009	27.01	27.01	27.01	27.01	+0.15(+0.56%)
Apr 14, 2009	26.86	26.86	26.86	26.86	-0.24(-0.89%)
Apr 13, 2009	27.10	27.10	27.10	27.10	+0.22(+0.82%)
Apr 09, 2009	26.88	26.88	26.88	26.88	+0.62(+2.36%)
Apr 08, 2009	26.05	26.26	26.26	26.26	+0.21(+0.81%)
Apr 07, 2009	26.82	26.05	26.05	26.05	-0.47(-1.77%)
Apr 06, 2009	26.52	26.52	26.52	26.52	-0.26(-0.97%)
Apr 03, 2009	26.78	26.78	26.78	26.78	-0.04(-0.15%)
Apr 02, 2009	26.82	26.82	26.82	26.82	+1.14(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.