Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AN2 Therapeutics, Inc. - Common Stock
(NQ:
ANTX
)
2.020
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.390
2.445
2.360
2.400
91,402
+0.03(+1.27%)
Apr 29, 2024
2.340
2.440
2.340
2.370
67,621
+0.05(+2.16%)
Apr 26, 2024
2.300
2.370
2.200
2.320
121,380
+0.04(+1.75%)
Apr 25, 2024
2.390
2.400
2.280
2.280
178,962
-0.12(-5.00%)
Apr 24, 2024
2.390
2.440
2.390
2.400
44,748
+0.03(+1.27%)
Apr 23, 2024
2.360
2.420
2.310
2.370
83,086
+0.01(+0.42%)
Apr 22, 2024
2.490
2.496
2.360
2.360
116,269
-0.11(-4.45%)
Apr 19, 2024
2.480
2.480
2.400
2.470
101,636
+0.09(+3.78%)
Apr 18, 2024
2.480
2.520
2.360
2.380
145,364
-0.10(-4.03%)
Apr 17, 2024
2.480
2.509
2.430
2.480
87,478
+0.01(+0.40%)
Apr 16, 2024
2.510
2.550
2.430
2.470
72,705
-0.03(-1.20%)
Apr 15, 2024
2.740
2.740
2.500
2.500
192,433
-0.24(-8.76%)
Apr 12, 2024
2.980
3.000
2.730
2.740
351,652
-0.26(-8.67%)
Apr 11, 2024
3.050
3.115
2.960
3.000
288,537
-0.04(-1.32%)
Apr 10, 2024
3.000
3.185
2.900
3.040
3,001,162
-0.01(-0.33%)
Apr 09, 2024
3.010
3.170
2.950
3.050
396,979
+0.04(+1.33%)
Apr 08, 2024
3.100
3.100
2.995
3.010
296,902
+0.00(+0.00%)
Apr 05, 2024
3.230
3.285
2.980
3.010
530,085
-0.24(-7.38%)
Apr 04, 2024
3.390
3.535
3.240
3.250
199,739
-0.12(-3.56%)
Apr 03, 2024
3.410
3.490
3.270
3.370
253,700
-0.03(-0.88%)
Apr 02, 2024
3.760
3.880
3.390
3.400
525,102
-0.36(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.