Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2023 | 5.880 | 6.410 | 5.880 | 6.410 | 141,378 | +0.50(+8.46%) |
Jun 07, 2023 | 5.600 | 6.210 | 5.600 | 5.910 | 65,008 | +0.31(+5.54%) |
Jun 06, 2023 | 6.080 | 6.450 | 5.505 | 5.600 | 107,457 | -0.46(-7.59%) |
Jun 05, 2023 | 6.260 | 6.337 | 5.850 | 6.060 | 70,426 | -0.35(-5.46%) |
Jun 02, 2023 | 5.970 | 6.410 | 5.680 | 6.410 | 31,981 | +0.44(+7.37%) |
Jun 01, 2023 | 5.610 | 6.650 | 5.610 | 5.970 | 97,898 | +0.36(+6.42%) |
May 31, 2023 | 5.020 | 5.970 | 5.020 | 5.610 | 60,574 | +0.52(+10.22%) |
May 30, 2023 | 5.370 | 5.400 | 4.980 | 5.090 | 29,632 | -0.23(-4.32%) |
May 26, 2023 | 5.600 | 5.617 | 5.130 | 5.320 | 37,055 | -0.25(-4.49%) |
May 25, 2023 | 5.340 | 5.630 | 5.155 | 5.570 | 21,934 | +0.21(+3.92%) |
May 24, 2023 | 5.770 | 5.770 | 5.030 | 5.360 | 25,045 | -0.39(-6.86%) |
May 23, 2023 | 5.720 | 6.340 | 5.486 | 5.755 | 38,863 | +0.04(+0.79%) |
May 22, 2023 | 6.400 | 6.654 | 5.590 | 5.710 | 34,836 | -0.60(-9.51%) |
May 19, 2023 | 8.060 | 8.100 | 6.133 | 6.310 | 35,977 | -1.52(-19.41%) |
May 18, 2023 | 8.280 | 8.530 | 7.535 | 7.830 | 49,383 | -0.45(-5.43%) |
May 17, 2023 | 7.630 | 8.480 | 7.450 | 8.280 | 30,996 | +0.87(+11.74%) |
May 16, 2023 | 5.480 | 7.480 | 5.480 | 7.410 | 41,806 | +1.96(+35.96%) |
May 15, 2023 | 5.040 | 5.570 | 4.942 | 5.450 | 33,124 | +0.36(+7.07%) |
May 12, 2023 | 5.160 | 5.270 | 4.870 | 5.090 | 58,477 | +0.03(+0.59%) |
May 11, 2023 | 5.050 | 5.320 | 5.000 | 5.060 | 24,202 | -0.01(-0.20%) |
May 10, 2023 | 5.210 | 5.275 | 5.000 | 5.070 | 28,896 | -0.08(-1.55%) |
May 09, 2023 | 5.610 | 5.780 | 5.040 | 5.150 | 51,765 | -0.45(-8.04%) |
May 08, 2023 | 5.690 | 6.391 | 5.580 | 5.600 | 20,433 | -0.10(-1.75%) |
May 05, 2023 | 5.180 | 5.830 | 5.180 | 5.700 | 22,659 | +0.38(+7.14%) |
May 04, 2023 | 5.700 | 6.007 | 5.190 | 5.320 | 82,389 | -0.46(-7.96%) |
May 03, 2023 | 6.600 | 6.730 | 5.675 | 5.780 | 55,413 | -0.62(-9.69%) |
May 02, 2023 | 7.810 | 7.865 | 6.300 | 6.400 | 60,558 | -1.42(-18.16%) |
May 01, 2023 | 7.810 | 8.490 | 7.810 | 7.820 | 9,651 | -0.03(-0.38%) |
Apr 28, 2023 | 8.200 | 8.200 | 7.516 | 7.850 | 15,958 | -0.14(-1.75%) |
Apr 27, 2023 | 8.260 | 8.260 | 7.800 | 7.990 | 17,257 | -0.19(-2.32%) |
Apr 26, 2023 | 8.190 | 8.555 | 7.840 | 8.180 | 26,964 | +0.08(+0.99%) |
Apr 25, 2023 | 8.490 | 8.560 | 8.100 | 8.100 | 17,190 | -0.41(-4.82%) |
Apr 24, 2023 | 8.640 | 8.970 | 8.410 | 8.510 | 10,984 | -0.19(-2.18%) |
Apr 21, 2023 | 8.290 | 8.850 | 8.196 | 8.700 | 19,837 | +0.24(+2.84%) |
Apr 20, 2023 | 8.340 | 8.960 | 8.200 | 8.460 | 41,145 | +0.12(+1.44%) |
Apr 19, 2023 | 8.380 | 8.695 | 8.060 | 8.340 | 18,045 | -0.05(-0.60%) |
Apr 18, 2023 | 8.420 | 8.705 | 8.010 | 8.390 | 17,386 | -0.12(-1.35%) |
Apr 17, 2023 | 8.826 | 8.826 | 8.500 | 8.505 | 8,345 | -0.26(-3.02%) |
Apr 14, 2023 | 8.950 | 9.140 | 8.750 | 8.770 | 7,467 | -0.13(-1.46%) |
Apr 13, 2023 | 9.080 | 9.110 | 8.810 | 8.900 | 10,902 | -0.10(-1.11%) |
Apr 12, 2023 | 9.280 | 9.280 | 8.970 | 9.000 | 4,512 | -0.25(-2.70%) |
Apr 11, 2023 | 9.495 | 9.495 | 8.838 | 9.250 | 12,155 | +0.25(+2.78%) |
Apr 10, 2023 | 8.970 | 9.230 | 8.780 | 9.000 | 58,717 | +0.03(+0.33%) |
Apr 06, 2023 | 9.000 | 9.450 | 8.600 | 8.970 | 9,805 | +0.04(+0.45%) |
Apr 05, 2023 | 8.870 | 9.190 | 8.620 | 8.930 | 24,089 | +0.00(+0.00%) |
Apr 04, 2023 | 9.850 | 10.18 | 8.760 | 8.930 | 26,062 | -0.98(-9.89%) |