Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 1.220 | 1.240 | 1.205 | 1.220 | 54,231 | -0.02(-1.61%) |
May 07, 2025 | 1.150 | 1.290 | 1.150 | 1.240 | 371,157 | +0.09(+7.83%) |
May 06, 2025 | 1.160 | 1.180 | 1.050 | 1.150 | 1,419,927 | -0.05(-4.17%) |
May 05, 2025 | 1.240 | 1.250 | 1.160 | 1.200 | 103,843 | -0.02(-1.64%) |
May 02, 2025 | 1.110 | 1.230 | 1.110 | 1.220 | 201,669 | -0.02(-1.61%) |
May 01, 2025 | 1.230 | 1.270 | 1.210 | 1.240 | 66,659 | +0.00(+0.00%) |
Apr 30, 2025 | 1.220 | 1.280 | 1.220 | 1.240 | 17,316 | +0.02(+1.64%) |
Apr 29, 2025 | 1.255 | 1.255 | 1.210 | 1.220 | 24,119 | -0.02(-1.61%) |
Apr 28, 2025 | 1.250 | 1.290 | 1.240 | 1.240 | 43,830 | -0.01(-0.80%) |
Apr 25, 2025 | 1.290 | 1.290 | 1.220 | 1.250 | 74,182 | -0.04(-3.10%) |
Apr 24, 2025 | 1.260 | 1.310 | 1.240 | 1.290 | 30,278 | +0.02(+1.57%) |
Apr 23, 2025 | 1.310 | 1.325 | 1.270 | 1.270 | 23,813 | -0.04(-3.42%) |
Apr 22, 2025 | 1.260 | 1.315 | 1.260 | 1.315 | 17,658 | +0.06(+5.20%) |
Apr 21, 2025 | 1.270 | 1.300 | 1.240 | 1.250 | 17,262 | -0.01(-0.79%) |
Apr 17, 2025 | 1.270 | 1.290 | 1.240 | 1.260 | 65,575 | -0.02(-1.56%) |
Apr 16, 2025 | 1.250 | 1.310 | 1.240 | 1.280 | 11,883 | +0.02(+1.59%) |
Apr 15, 2025 | 1.320 | 1.325 | 1.260 | 1.260 | 17,739 | -0.05(-3.82%) |
Apr 14, 2025 | 1.300 | 1.320 | 1.280 | 1.310 | 14,563 | +0.03(+2.34%) |
Apr 11, 2025 | 1.240 | 1.280 | 1.180 | 1.280 | 49,806 | +0.07(+5.79%) |
Apr 10, 2025 | 1.270 | 1.270 | 1.210 | 1.210 | 64,829 | -0.09(-6.92%) |
Apr 09, 2025 | 1.270 | 1.320 | 1.140 | 1.300 | 84,686 | +0.05(+4.00%) |
Apr 08, 2025 | 1.260 | 1.330 | 1.240 | 1.250 | 180,450 | +0.01(+0.81%) |
Apr 07, 2025 | 1.230 | 1.279 | 1.170 | 1.240 | 104,381 | -0.04(-3.13%) |
Apr 04, 2025 | 1.360 | 1.370 | 1.270 | 1.280 | 58,545 | -0.12(-8.57%) |
Apr 03, 2025 | 1.360 | 1.410 | 1.310 | 1.400 | 70,929 | +0.00(+0.00%) |
Apr 02, 2025 | 1.370 | 1.420 | 1.370 | 1.400 | 39,582 | +0.02(+1.45%) |
Apr 01, 2025 | 1.350 | 1.410 | 1.330 | 1.380 | 97,975 | +0.02(+1.47%) |
Mar 31, 2025 | 1.390 | 1.390 | 1.280 | 1.360 | 69,818 | -0.03(-2.16%) |
Mar 28, 2025 | 1.430 | 1.440 | 1.380 | 1.390 | 39,880 | -0.05(-3.47%) |
Mar 27, 2025 | 1.500 | 1.500 | 1.430 | 1.440 | 46,222 | -0.08(-5.26%) |
Mar 26, 2025 | 1.490 | 1.550 | 1.372 | 1.520 | 285,895 | +0.02(+1.33%) |
Mar 25, 2025 | 1.490 | 1.510 | 1.480 | 1.500 | 101,296 | -0.01(-0.66%) |
Mar 24, 2025 | 1.480 | 1.522 | 1.430 | 1.510 | 83,622 | +0.05(+3.42%) |
Mar 21, 2025 | 1.460 | 1.490 | 1.420 | 1.460 | 107,400 | +0.00(+0.00%) |
Mar 20, 2025 | 1.450 | 1.460 | 1.400 | 1.460 | 53,806 | +0.00(+0.00%) |
Mar 19, 2025 | 1.400 | 1.465 | 1.400 | 1.460 | 49,624 | +0.05(+3.55%) |
Mar 18, 2025 | 1.370 | 1.410 | 1.369 | 1.410 | 28,800 | +0.02(+1.44%) |
Mar 17, 2025 | 1.400 | 1.410 | 1.380 | 1.390 | 36,407 | -0.01(-0.71%) |
Mar 14, 2025 | 1.430 | 1.430 | 1.395 | 1.400 | 39,864 | -0.01(-0.71%) |
Mar 13, 2025 | 1.350 | 1.430 | 1.340 | 1.410 | 123,110 | +0.06(+4.44%) |
Mar 12, 2025 | 1.350 | 1.370 | 1.340 | 1.350 | 60,428 | -0.01(-0.74%) |
Mar 11, 2025 | 1.350 | 1.390 | 1.310 | 1.360 | 120,247 | +0.01(+0.74%) |
Mar 10, 2025 | 1.300 | 1.370 | 1.300 | 1.350 | 175,082 | +0.04(+3.05%) |
Mar 07, 2025 | 1.290 | 1.320 | 1.290 | 1.310 | 56,623 | +0.02(+1.55%) |
Mar 06, 2025 | 1.250 | 1.320 | 1.245 | 1.290 | 147,609 | +0.04(+3.20%) |
Mar 05, 2025 | 1.140 | 1.260 | 1.131 | 1.250 | 256,170 | +0.10(+8.70%) |
Mar 04, 2025 | 1.100 | 1.160 | 1.090 | 1.150 | 449,163 | +0.03(+3.14%) |