Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 29, 2021	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Apr 28, 2021	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Apr 23, 2021		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Apr 20, 2021		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Apr 19, 2021	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+25.71%)
Apr 16, 2021	0.0035	0.0035	0.0035	0.0035	162,300	+0.00(+25.00%)
Apr 15, 2021	0.0044	0.0044	0.0028	0.0028	12,500	+0.00(+0.00%)
Apr 14, 2021	0.0040	0.0040	0.0028	0.0028	77,500	+0.00(+3.70%)
Apr 08, 2021		0.0027	0.0027	0.0027	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.