Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0159 0.0159 0.0159 0.0159 120 -0.00(-6.47%)
Apr 29, 2020 0.0140 0.0170 0.0100 0.0170 142,000 +0.00(+8.28%)
Apr 27, 2020 0.0157 0.0157 0.0157 0 +0.01(+145.31%)
Apr 23, 2020 0.0064 0.0064 0.0064 0 -0.01(-60.00%)
Apr 22, 2020 0.0147 0.0160 0.0100 0.0160 51,003 +0.00(+8.84%)
Apr 20, 2020 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.79%)
Apr 15, 2020 0.0099 0.0147 0.0099 0.0116 12,972 +0.00(+4.50%)
Apr 14, 2020 0.0159 0.0159 0.0111 0.0111 26,100 -0.00(-14.62%)
Apr 13, 2020 0.0100 0.0130 0.0100 0.0130 2,811 +0.01(+150.00%)
Apr 09, 2020 0.0052 0.0052 0.0052 0.0052 1,200 -0.00(-45.83%)
Apr 07, 2020 0.0096 0.0096 0.0096 0 -0.00(-23.81%)
Apr 06, 2020 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+0.80%)
Apr 03, 2020 0.0070 0.0125 0.0070 0.0125 2,500 +0.01(+140.38%)
Apr 02, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.