Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0032	0.0032	0.0027	0.0027	100,000	+0.00(+3.85%)
Apr 22, 2022				0.0026	0	+0.00(+4.00%)
Apr 20, 2022				0.0025	0	+0.00(+0.00%)
Apr 18, 2022				0.0025	1	-0.00(-16.67%)
Apr 14, 2022	0.0033	0.0033	0.0030	0.0030	118,250	-0.00(-9.09%)
Apr 12, 2022				0.0033	0	-0.00(-25.00%)
Apr 11, 2022	0.0055	0.0055	0.0044	0.0044	5,500	+0.00(+22.22%)
Apr 07, 2022				0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.