Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.263	7.300	7.263	7.300	4,327	+0.10(+1.39%)
Apr 27, 2023	7.143	7.230	7.130	7.200	7,259	+0.05(+0.70%)
Apr 26, 2023	7.190	7.205	7.150	7.150	7,357	+0.20(+2.80%)
Apr 25, 2023	7.005	7.015	6.944	6.955	4,991	-0.17(-2.32%)
Apr 24, 2023	7.140	7.140	7.090	7.120	23,061	+0.01(+0.14%)
Apr 21, 2023	7.070	7.160	7.061	7.110	17,754	+0.00(+0.00%)
Apr 20, 2023	7.125	7.135	7.070	7.110	27,710	-0.11(-1.52%)
Apr 19, 2023	7.180	7.225	7.180	7.220	16,086	+0.07(+0.97%)
Apr 18, 2023	7.160	7.170	7.140	7.150	7,539	+0.05(+0.70%)
Apr 17, 2023	7.070	7.110	7.070	7.100	44,857	+0.06(+0.85%)
Apr 14, 2023	7.000	7.080	7.000	7.040	12,672	+0.09(+1.29%)
Apr 13, 2023	6.956	6.973	6.930	6.950	8,035	+0.00(+0.07%)
Apr 12, 2023	6.910	6.970	6.890	6.945	70,050	+0.06(+0.92%)
Apr 11, 2023	6.890	6.910	6.882	6.882	10,337	+0.06(+0.91%)
Apr 10, 2023	6.780	6.820	6.730	6.820	30,007	-0.01(-0.15%)
Apr 06, 2023	6.770	6.862	6.770	6.830	10,302	+0.16(+2.40%)
Apr 05, 2023	6.710	6.710	6.610	6.670	13,349	-0.12(-1.77%)
Apr 04, 2023	6.810	6.810	6.760	6.790	47,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.