Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 6.640 | 6.690 | 6.625 | 6.683 | 51,687 | -0.06(-0.85%) |
Jun 24, 2024 | 6.760 | 6.780 | 6.720 | 6.740 | 74,728 | +0.07(+0.99%) |
Jun 21, 2024 | 6.635 | 6.710 | 6.635 | 6.674 | 93,128 | -0.06(-0.83%) |
Jun 20, 2024 | 6.710 | 6.730 | 6.690 | 6.730 | 42,525 | +0.01(+0.22%) |
Jun 18, 2024 | 6.685 | 6.720 | 6.670 | 6.715 | 203,071 | +0.05(+0.68%) |
Jun 17, 2024 | 6.630 | 6.680 | 6.620 | 6.670 | 83,729 | +0.16(+2.46%) |
Jun 14, 2024 | 6.470 | 6.559 | 6.450 | 6.510 | 23,283 | -0.18(-2.69%) |
Jun 13, 2024 | 6.690 | 6.730 | 6.650 | 6.690 | 73,765 | -0.18(-2.62%) |
Jun 12, 2024 | 6.910 | 6.910 | 6.830 | 6.870 | 48,818 | -0.12(-1.65%) |
Jun 11, 2024 | 7.000 | 7.030 | 6.960 | 6.985 | 29,689 | -0.14(-2.03%) |
Jun 10, 2024 | 7.040 | 7.170 | 7.040 | 7.130 | 29,120 | -0.32(-4.23%) |
Jun 07, 2024 | 7.470 | 7.490 | 7.400 | 7.445 | 18,513 | -0.23(-3.01%) |
Jun 06, 2024 | 7.670 | 7.700 | 7.621 | 7.676 | 17,433 | -0.02(-0.29%) |
Jun 05, 2024 | 7.800 | 7.800 | 7.660 | 7.698 | 38,949 | -0.05(-0.64%) |
Jun 04, 2024 | 7.730 | 7.780 | 7.710 | 7.748 | 21,500 | -0.09(-1.20%) |
Jun 03, 2024 | 7.817 | 7.870 | 7.790 | 7.841 | 24,555 | +0.10(+1.31%) |
May 31, 2024 | 7.760 | 7.860 | 7.740 | 7.740 | 22,924 | +0.05(+0.68%) |
May 30, 2024 | 7.690 | 7.730 | 7.661 | 7.688 | 20,010 | +0.06(+0.76%) |
May 29, 2024 | 7.622 | 7.650 | 7.600 | 7.630 | 18,809 | -0.11(-1.42%) |
May 28, 2024 | 7.770 | 7.829 | 7.730 | 7.740 | 15,653 | +0.04(+0.51%) |
May 24, 2024 | 7.650 | 7.750 | 7.650 | 7.701 | 20,178 | +0.15(+2.00%) |
May 23, 2024 | 7.615 | 7.630 | 7.550 | 7.550 | 14,264 | -0.06(-0.79%) |
May 22, 2024 | 7.615 | 7.650 | 7.570 | 7.610 | 16,404 | -0.11(-1.42%) |
May 21, 2024 | 7.680 | 7.720 | 7.670 | 7.720 | 46,708 | -0.07(-0.90%) |
May 20, 2024 | 7.790 | 7.809 | 7.720 | 7.790 | 17,146 | +0.11(+1.43%) |
May 17, 2024 | 7.675 | 7.750 | 7.660 | 7.680 | 35,011 | -0.05(-0.65%) |
May 16, 2024 | 7.785 | 7.830 | 7.730 | 7.730 | 9,748 | -0.16(-2.03%) |
May 15, 2024 | 7.850 | 7.890 | 7.830 | 7.890 | 32,511 | +0.15(+1.94%) |
May 14, 2024 | 7.750 | 7.780 | 7.740 | 7.740 | 15,185 | -0.04(-0.58%) |
May 13, 2024 | 7.750 | 7.819 | 7.750 | 7.785 | 24,869 | +0.06(+0.76%) |
May 10, 2024 | 7.700 | 7.749 | 7.660 | 7.726 | 16,605 | +0.05(+0.70%) |
May 09, 2024 | 7.680 | 7.730 | 7.650 | 7.672 | 19,604 | +0.20(+2.70%) |
May 08, 2024 | 7.522 | 7.590 | 7.470 | 7.470 | 9,547 | +0.06(+0.81%) |
May 07, 2024 | 7.430 | 7.510 | 7.410 | 7.410 | 54,449 | -0.16(-2.05%) |
May 06, 2024 | 7.575 | 7.630 | 7.500 | 7.565 | 27,960 | +0.03(+0.33%) |
May 03, 2024 | 7.495 | 7.590 | 7.490 | 7.540 | 20,925 | +0.20(+2.72%) |
May 02, 2024 | 7.400 | 7.450 | 7.320 | 7.340 | 25,523 | +0.05(+0.69%) |
May 01, 2024 | 7.350 | 7.419 | 7.240 | 7.290 | 15,242 | -0.06(-0.82%) |
Apr 30, 2024 | 7.380 | 7.390 | 7.231 | 7.350 | 32,793 | -0.10(-1.35%) |
Apr 29, 2024 | 7.490 | 7.540 | 7.322 | 7.450 | 38,481 | -0.22(-2.86%) |
Apr 26, 2024 | 7.690 | 7.730 | 7.470 | 7.670 | 9,435 | +0.10(+1.39%) |
Apr 25, 2024 | 7.520 | 7.590 | 7.520 | 7.565 | 107,258 | -0.17(-2.13%) |
Apr 24, 2024 | 7.750 | 7.780 | 7.720 | 7.730 | 27,261 | -0.11(-1.38%) |
Apr 23, 2024 | 7.780 | 7.850 | 7.770 | 7.838 | 30,781 | +0.18(+2.32%) |
Apr 22, 2024 | 7.670 | 7.760 | 7.650 | 7.660 | 21,663 | +0.02(+0.23%) |
Apr 19, 2024 | 7.655 | 7.680 | 7.625 | 7.643 | 30,994 | +0.00(+0.03%) |
Apr 18, 2024 | 7.656 | 7.690 | 7.590 | 7.640 | 15,095 | +0.00(+0.00%) |
Apr 17, 2024 | 7.670 | 7.700 | 7.610 | 7.640 | 15,367 | +0.13(+1.73%) |
Apr 16, 2024 | 7.590 | 7.652 | 7.510 | 7.510 | 48,467 | -0.11(-1.38%) |
Apr 15, 2024 | 7.600 | 7.670 | 7.570 | 7.615 | 24,242 | +0.03(+0.33%) |
Apr 12, 2024 | 7.590 | 7.600 | 7.520 | 7.590 | 7,755 | -0.06(-0.73%) |
Apr 11, 2024 | 7.597 | 7.650 | 7.560 | 7.646 | 17,410 | -0.02(-0.31%) |
Apr 10, 2024 | 7.710 | 7.720 | 7.660 | 7.670 | 34,583 | -0.17(-2.20%) |
Apr 09, 2024 | 7.910 | 7.920 | 7.820 | 7.843 | 100,071 | -0.09(-1.10%) |
Apr 08, 2024 | 7.960 | 7.990 | 7.930 | 7.930 | 50,384 | +0.06(+0.76%) |
Apr 05, 2024 | 7.870 | 7.927 | 7.850 | 7.870 | 62,485 | -0.19(-2.36%) |
Apr 04, 2024 | 8.140 | 8.160 | 8.050 | 8.060 | 13,618 | -0.10(-1.29%) |
Apr 03, 2024 | 8.080 | 8.190 | 8.080 | 8.165 | 11,538 | +0.05(+0.68%) |
Apr 02, 2024 | 8.080 | 8.110 | 8.060 | 8.110 | 126,603 | -0.03(-0.37%) |