Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		38.76	38.76	38.76	0	+0.00(+0.00%)
Apr 29, 2020		38.76	38.76	38.76	10	+0.00(+0.00%)
Apr 24, 2020		38.76	38.76	38.76	0	+0.54(+1.41%)
Apr 23, 2020		38.22	38.22	38.22	33	+0.00(+0.00%)
Apr 21, 2020		38.22	38.22	38.22	0	+1.46(+3.99%)
Apr 20, 2020		36.76	36.76	36.76	18	+0.00(+0.00%)
Apr 14, 2020		36.76	36.76	36.76	0	+0.00(+0.00%)
Apr 13, 2020		36.76	36.76	36.76	10	+0.00(+0.00%)
Apr 09, 2020	36.25	36.76	36.25	36.76	300	+0.80(+2.21%)
Apr 08, 2020	35.96	35.96	35.96	35.96	500	+1.46(+4.23%)
Apr 07, 2020		34.50	34.50	34.50	33	+0.00(+0.00%)
Apr 03, 2020		34.50	34.50	34.50	0	+0.41(+1.20%)
Apr 02, 2020		34.09	34.09	34.09	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.