Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	18.09	18.09	18.09	18.09	+0.04(+0.22%)
Apr 28, 2011	18.02	18.05	18.05	18.05	+0.03(+0.17%)
Apr 27, 2011	17.84	18.02	18.02	18.02	+0.18(+1.01%)
Apr 26, 2011	17.84	17.84	17.84	17.84	+0.14(+0.79%)
Apr 25, 2011	17.70	17.70	17.70	17.70	-0.03(-0.17%)
Apr 21, 2011	17.73	17.73	17.73	17.73	+0.03(+0.17%)
Apr 20, 2011	17.48	17.70	17.70	17.70	+0.22(+1.26%)
Apr 19, 2011	17.48	17.48	17.48	17.48	+0.05(+0.29%)
Apr 18, 2011	17.63	17.43	17.43	17.43	-0.20(-1.13%)
Apr 15, 2011	17.55	17.63	17.63	17.63	+0.08(+0.46%)
Apr 14, 2011	17.52	17.55	17.55	17.55	+0.03(+0.17%)
Apr 13, 2011	17.51	17.52	17.52	17.52	+0.01(+0.06%)
Apr 12, 2011	17.61	17.51	17.51	17.51	-0.10(-0.57%)
Apr 11, 2011	17.65	17.61	17.61	17.61	-0.04(-0.23%)
Apr 08, 2011	17.65	17.65	17.65	17.65	-0.02(-0.11%)
Apr 07, 2011	17.71	17.67	17.67	17.67	-0.04(-0.23%)
Apr 06, 2011	17.65	17.71	17.71	17.71	+0.06(+0.34%)
Apr 05, 2011	17.69	17.65	17.65	17.65	-0.04(-0.23%)
Apr 04, 2011	17.69	17.69	17.69	17.69	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.