Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.11 +0.18 (+0.82%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 20.55 20.55 0 -0.29(-1.39%)
Apr 29, 2024 20.84 20.84 0 +0.14(+0.68%)
Apr 26, 2024 20.70 20.70 0 +0.32(+1.57%)
Apr 25, 2024 20.38 20.38 0 -0.05(-0.24%)
Apr 24, 2024 20.43 20.43 0 +0.11(+0.54%)
Apr 23, 2024 20.32 20.32 0 +0.24(+1.20%)
Apr 22, 2024 20.08 20.08 0 +0.00(+0.00%)
Apr 19, 2024 20.08 20.08 0 -0.01(-0.05%)
Apr 18, 2024 20.09 20.09 0 +0.18(+0.90%)
Apr 17, 2024 19.91 19.91 0 +0.06(+0.30%)
Apr 16, 2024 19.85 19.85 0 -0.26(-1.29%)
Apr 15, 2024 20.11 20.11 0 -0.33(-1.61%)
Apr 12, 2024 20.44 20.44 0 -0.24(-1.16%)
Apr 11, 2024 20.68 20.68 0 +0.06(+0.29%)
Apr 10, 2024 20.62 20.62 0 -0.17(-0.82%)
Apr 09, 2024 20.79 20.79 0 -0.01(-0.05%)
Apr 08, 2024 20.80 20.80 0 +0.14(+0.68%)
Apr 05, 2024 20.66 20.66 0 +0.03(+0.15%)
Apr 04, 2024 20.63 20.63 0 -0.06(-0.29%)
Apr 03, 2024 20.69 20.69 0 +0.06(+0.29%)
Apr 02, 2024 20.63 20.63 0 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.