Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
259.50
+0.66 (+0.25%)
Last Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1116
1116
1116
1116
0
-0.05(-0.00%)
Apr 29, 2013
1116
1118
1116
1116
0
-1.71(-0.15%)
Apr 26, 2013
1118
1118
1114
1118
0
+4.00(+0.36%)
Apr 25, 2013
1114
1116
1114
1114
0
-1.61(-0.14%)
Apr 24, 2013
1115
1116
1115
1116
0
+0.70(+0.06%)
Apr 23, 2013
1115
1117
1115
1115
0
-1.56(-0.14%)
Apr 22, 2013
1117
1117
1117
1117
0
-0.87(-0.08%)
Apr 19, 2013
1117
1118
1117
1117
0
-0.74(-0.07%)
Apr 18, 2013
1118
1118
1117
1118
0
+0.76(+0.07%)
Apr 17, 2013
1117
1117
1115
1117
0
+2.33(+0.21%)
Apr 16, 2013
1115
1118
1115
1115
0
-3.27(-0.29%)
Apr 15, 2013
1118
1118
1115
1118
0
+3.79(+0.34%)
Apr 12, 2013
1115
1115
1108
1115
0
+6.26(+0.56%)
Apr 11, 2013
1108
1108
1107
1108
0
+0.80(+0.07%)
Apr 10, 2013
1107
1114
1107
1107
0
-6.58(-0.59%)
Apr 09, 2013
1114
1116
1114
1114
0
-1.67(-0.15%)
Apr 08, 2013
1116
1119
1116
1116
0
-3.56(-0.32%)
Apr 05, 2013
1119
1119
1110
1119
0
+9.44(+0.85%)
Apr 04, 2013
1110
1110
1106
1110
0
+3.81(+0.34%)
Apr 03, 2013
1106
1106
1102
1106
0
+3.97(+0.36%)
Apr 02, 2013
1102
1104
1102
1102
0
-1.65(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.