Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.25	20.31	17.73	17.97	30,055	-1.83(-9.24%)
Apr 29, 2020	19.03	20.43	18.97	19.80	34,587	+1.64(+9.04%)
Apr 28, 2020	17.66	18.37	17.23	18.16	14,605	+0.92(+5.33%)
Apr 27, 2020	16.10	17.90	16.10	17.24	29,529	+0.99(+6.11%)
Apr 24, 2020	16.40	16.97	15.80	16.25	11,698	-0.13(-0.80%)
Apr 23, 2020	16.08	16.70	15.99	16.38	26,374	+0.14(+0.86%)
Apr 22, 2020	16.82	17.00	16.15	16.24	26,325	+0.30(+1.85%)
Apr 21, 2020	15.31	17.64	15.18	15.95	23,717	+0.11(+0.67%)
Apr 20, 2020	16.58	17.82	15.73	15.84	28,538	-0.49(-3.02%)
Apr 17, 2020	16.30	16.86	15.43	16.33	28,879	+0.43(+2.68%)
Apr 16, 2020	15.88	17.23	15.03	15.90	31,865	+0.51(+3.30%)
Apr 15, 2020	17.48	17.48	14.98	15.40	38,695	-2.26(-12.78%)
Apr 14, 2020	18.26	18.59	17.56	17.65	17,243	-0.24(-1.33%)
Apr 13, 2020	19.35	19.35	17.58	17.89	19,420	-1.71(-8.71%)
Apr 09, 2020	19.24	19.91	18.94	19.60	30,707	+0.44(+2.31%)
Apr 08, 2020	18.95	19.35	16.49	19.15	27,698	+0.82(+4.48%)
Apr 07, 2020	19.18	19.84	17.49	18.33	37,815	-0.62(-3.29%)
Apr 06, 2020	18.45	19.07	17.39	18.96	37,980	+2.58(+15.78%)
Apr 03, 2020	16.90	17.71	16.00	16.37	26,056	-0.95(-5.47%)
Apr 02, 2020	16.64	17.47	14.84	17.32	27,521	+0.65(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.