Date	Open	High	Low	Close	Change (%)
Apr 30, 2014		36.32	36.32	36.32	+0.15(+0.41%)
Apr 29, 2014		36.17	36.17	36.17	+0.03(+0.08%)
Apr 28, 2014		36.14	36.14	36.14	+0.34(+0.95%)
Apr 25, 2014		35.80	35.80	35.80	-0.14(-0.39%)
Apr 24, 2014	35.94	35.94	35.79	35.94	+0.15(+0.42%)
Apr 23, 2014	35.79	35.92	35.79	35.79	-0.08(-0.22%)
Apr 21, 2014		35.87	35.87	35.87	+0.14(+0.39%)
Apr 17, 2014		35.73	35.73	35.73	+0.12(+0.34%)
Apr 15, 2014		35.61	35.61	35.61	+0.46(+1.31%)
Apr 14, 2014		35.15	35.15	35.15	+0.25(+0.72%)
Apr 11, 2014		34.90	34.90	34.90	-0.25(-0.71%)
Apr 10, 2014		35.15	35.15	35.15	-0.35(-0.99%)
Apr 09, 2014	35.50	35.58	35.50	35.50	-0.08(-0.22%)
Apr 08, 2014	35.58	35.58	35.39	35.58	+0.35(+0.99%)
Apr 04, 2014		35.23	35.23	35.23	+0.14(+0.40%)
Apr 03, 2014		35.09	35.09	35.09	-0.04(-0.11%)
Apr 02, 2014		35.13	35.13	35.13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.