Date	High	Low	Close	Change (%)
Apr 28, 2017	41.59	41.59	41.59	-0.37(-0.88%)
Apr 27, 2017	41.96	41.96	41.96	-0.10(-0.24%)
Apr 26, 2017	42.06	42.06	42.06	-0.43(-1.01%)
Apr 25, 2017	42.49	42.49	42.49	+0.25(+0.59%)
Apr 24, 2017	42.24	42.24	42.24	-0.43(-1.01%)
Apr 21, 2017	42.67	42.67	42.67	-0.14(-0.33%)
Apr 20, 2017	42.81	42.81	42.81	-0.04(-0.09%)
Apr 19, 2017	42.85	42.85	42.85	-0.12(-0.28%)
Apr 18, 2017	42.97	42.97	42.97	+0.10(+0.23%)
Apr 17, 2017	42.87	42.87	42.87	+0.54(+1.28%)
Apr 13, 2017	42.33	42.33	42.33	-0.12(-0.28%)
Apr 12, 2017	42.45	42.45	42.45	-0.06(-0.14%)
Apr 11, 2017	42.51	42.51	42.51	+0.23(+0.54%)
Apr 10, 2017	42.28	42.28	42.28	+0.32(+0.76%)
Apr 07, 2017	41.96	41.96	41.96	+0.04(+0.10%)
Apr 06, 2017	41.92	41.92	41.92	+0.23(+0.55%)
Apr 05, 2017	41.69	41.69	41.69	+0.12(+0.29%)
Apr 04, 2017	41.57	41.57	41.57	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.