Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.88
+1.59 (+4.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2842
2879
2708
2732
10,270
-56.36(-2.02%)
Apr 27, 2017
2876
2876
2652
2788
22,586
-162.92(-5.52%)
Apr 26, 2017
2937
3159
2916
2951
9,235
-47.84(-1.60%)
Apr 25, 2017
2841
3006
2791
2999
8,924
+171.45(+6.06%)
Apr 24, 2017
2872
2899
2775
2827
7,823
+64.41(+2.33%)
Apr 21, 2017
2758
2826
2679
2763
9,529
+21.79(+0.79%)
Apr 20, 2017
2771
2833
2739
2741
10,355
+6.15(+0.22%)
Apr 19, 2017
2989
3026
2709
2735
17,740
-242.96(-8.16%)
Apr 18, 2017
3043
3144
2920
2978
10,272
-141.61(-4.54%)
Apr 17, 2017
3107
3120
3007
3120
5,929
+41.68(+1.35%)
Apr 13, 2017
3318
3354
3052
3078
11,821
-235.86(-7.12%)
Apr 12, 2017
3493
3612
3289
3314
11,070
-180.92(-5.18%)
Apr 11, 2017
3464
3495
3333
3495
6,161
+1.89(+0.05%)
Apr 10, 2017
3393
3519
3369
3493
5,789
+165.29(+4.97%)
Apr 07, 2017
3443
3443
3279
3328
6,050
-57.30(-1.69%)
Apr 06, 2017
3334
3439
3296
3385
5,611
+136.40(+4.20%)
Apr 05, 2017
3593
3718
3235
3249
15,018
-246.76(-7.06%)
Apr 04, 2017
3361
3495
3283
3495
5,497
+153.45(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.