Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 28, 2021	1.010	1.010	1.010	1.010	1,000	+0.02(+1.56%)
Apr 27, 2021	0.9946	0.9946	0.9946	0.9946	7,400	-0.03(-2.49%)
Apr 21, 2021		1.020	1.020	1.020	0	+0.03(+2.83%)
Apr 16, 2021		0.9919	0.9919	0.9919	0	+0.04(+4.37%)
Apr 14, 2021		0.9504	0.9504	0.9504	0	+0.00(+0.00%)
Apr 12, 2021		0.9504	0.9504	0.9504	0	-0.07(-6.82%)
Apr 08, 2021		1.020	1.020	1.020	0	+0.03(+2.55%)
Apr 05, 2021		0.9946	0.9946	0.9946	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.