Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.8050	0.7575	0.7900	15,600	-0.02(-2.51%)
Apr 25, 2023				0.8103	0	-0.07(-7.52%)
Apr 24, 2023	0.8762	0.8762	0.8762	0.8762	14,500	+0.02(+1.80%)
Apr 21, 2023	0.8615	0.8615	0.8607	0.8607	4,000	+0.02(+1.86%)
Apr 20, 2023	0.8500	0.8619	0.8400	0.8450	57,700	-0.02(-2.18%)
Apr 17, 2023				0.8638	0	-0.02(-2.52%)
Apr 14, 2023	0.9100	0.9100	0.8854	0.8861	37,000	-0.02(-2.07%)
Apr 13, 2023	0.8992	0.9048	0.8992	0.9048	787	+0.01(+0.77%)
Apr 12, 2023	0.8981	0.9150	0.8979	0.8979	8,400	-0.04(-4.48%)
Apr 11, 2023	0.9279	0.9400	0.9279	0.9400	4,200	+0.01(+0.80%)
Apr 10, 2023	0.8780	0.9366	0.8780	0.9325	1,100	+0.01(+1.36%)
Apr 05, 2023				0.9200	0	-0.03(-3.16%)
Apr 04, 2023	0.9327	0.9500	0.9327	0.9500	5,500	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.