Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.22	11.22	10.99	11.04	52,807	-0.05(-0.42%)
Apr 28, 2005	11.44	11.44	11.07	11.08	72,687	-0.30(-2.61%)
Apr 27, 2005	11.40	11.59	11.01	11.38	83,067	+0.01(+0.06%)
Apr 26, 2005	11.36	11.38	11.11	11.38	33,996	+0.08(+0.70%)
Apr 25, 2005	11.49	11.67	11.07	11.30	59,772	-0.11(-0.99%)
Apr 22, 2005	11.00	11.47	10.68	11.41	122,544	+0.45(+4.10%)
Apr 21, 2005	11.45	11.57	10.94	10.96	46,355	-0.44(-3.83%)
Apr 20, 2005	11.57	11.59	11.29	11.39	50,673	-0.13(-1.15%)
Apr 19, 2005	11.49	11.61	11.41	11.53	105,571	+0.15(+1.34%)
Apr 18, 2005	11.00	11.40	11.00	11.38	79,240	+0.32(+2.93%)
Apr 15, 2005	11.24	11.24	10.93	11.05	37,889	-0.17(-1.53%)
Apr 14, 2005	11.57	11.57	11.22	11.22	53,248	-0.26(-2.25%)
Apr 13, 2005	11.68	11.72	11.37	11.48	56,780	-0.23(-1.97%)
Apr 12, 2005	11.57	11.89	11.43	11.71	55,819	+0.14(+1.20%)
Apr 11, 2005	11.77	11.77	11.57	11.57	95,238	-0.20(-1.68%)
Apr 08, 2005	12.00	12.00	11.60	11.77	86,310	-0.26(-2.14%)
Apr 07, 2005	12.47	12.47	12.03	12.03	68,322	-0.33(-2.67%)
Apr 06, 2005	12.47	12.67	12.27	12.36	133,396	+0.05(+0.43%)
Apr 05, 2005	12.26	12.37	12.19	12.31	104,326	-0.13(-1.06%)
Apr 04, 2005	12.25	12.49	12.07	12.44	215,443	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.