Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.450	8.450	8.300	8.300	2,890	-0.11(-1.36%)
Apr 27, 2018	8.525	8.621	8.350	8.414	10,496	-0.22(-2.50%)
Apr 26, 2018	8.810	8.810	8.500	8.630	3,265	-0.17(-1.93%)
Apr 25, 2018	9.000	9.000	8.800	8.800	352	+0.00(+0.00%)
Apr 24, 2018	9.180	9.180	8.800	8.800	345	-0.15(-1.66%)
Apr 23, 2018	8.949	8.949	8.949	8.949	156	-0.43(-4.60%)
Apr 20, 2018	9.381	9.381	9.380	9.380	735	+0.29(+3.21%)
Apr 19, 2018	9.646	9.646	8.880	9.088	2,425	-0.81(-8.21%)
Apr 18, 2018	9.686	9.901	9.686	9.901	502	+0.70(+7.62%)
Apr 17, 2018	9.200	9.200	9.200	9.200	194	+0.03(+0.33%)
Apr 16, 2018	9.180	9.200	9.170	9.170	546	+0.04(+0.41%)
Apr 12, 2018		9.133	9.133	9.133	58	-0.05(-0.57%)
Apr 11, 2018	8.770	9.185	8.770	9.185	6,463	-0.10(-1.13%)
Apr 10, 2018	9.200	9.667	9.075	9.290	14,037	+0.10(+1.07%)
Apr 09, 2018	8.660	9.192	8.660	9.192	5,486	+0.44(+5.05%)
Apr 06, 2018	8.750	8.750	8.750	8.750	566	-0.22(-2.51%)
Apr 04, 2018		8.975	8.975	8.975	39	+0.32(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.