JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.933 8.933 8.933 8.933 0 +0.06(+0.66%)
Apr 29, 2002 8.874 8.874 8.874 8.874 0 -0.06(-0.65%)
Apr 26, 2002 8.933 8.933 8.933 8.933 0 -0.08(-0.89%)
Apr 25, 2002 9.013 9.013 9.013 9.013 0 -0.02(-0.24%)
Apr 24, 2002 9.035 9.035 9.035 9.035 0 -0.03(-0.32%)
Apr 23, 2002 9.064 9.064 9.064 9.064 0 -0.03(-0.32%)
Apr 22, 2002 9.093 9.093 9.093 9.093 0 -0.08(-0.88%)
Apr 19, 2002 9.173 9.173 9.173 9.173 0 +0.00(+0.00%)
Apr 18, 2002 9.173 9.173 9.173 9.173 0 +0.00(+0.00%)
Apr 17, 2002 9.173 9.173 9.173 9.173 0 -0.01(-0.08%)
Apr 16, 2002 9.181 9.181 9.181 9.181 0 +0.13(+1.45%)
Apr 15, 2002 9.049 9.049 9.049 9.049 0 -0.03(-0.32%)
Apr 12, 2002 9.078 9.078 9.078 9.078 0 +0.04(+0.48%)
Apr 11, 2002 9.035 9.035 9.035 9.035 0 -0.12(-1.35%)
Apr 10, 2002 9.159 9.159 9.159 9.159 0 +0.07(+0.80%)
Apr 09, 2002 9.086 9.086 9.086 9.086 0 -0.03(-0.32%)
Apr 08, 2002 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Apr 05, 2002 9.115 9.115 9.115 9.115 0 -0.01(-0.16%)
Apr 04, 2002 9.130 9.130 9.130 9.130 0 -0.02(-0.24%)
Apr 03, 2002 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Apr 02, 2002 9.151 9.151 9.151 9.151 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.