Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	15.81	15.91	15.81	15.81	-0.10(-0.63%)
Apr 27, 2007	15.91	15.91	15.87	15.91	+0.04(+0.25%)
Apr 26, 2007	15.87	15.87	15.87	15.87	-0.01(-0.06%)
Apr 25, 2007	15.88	15.88	15.88	15.88	+0.17(+1.08%)
Apr 24, 2007	15.71	15.71	15.71	15.71	+0.00(+0.00%)
Apr 23, 2007	15.71	15.71	15.71	15.71	-0.07(-0.44%)
Apr 20, 2007	15.78	15.78	15.78	15.78	+0.16(+1.02%)
Apr 19, 2007	15.62	15.62	15.62	15.62	-0.02(-0.13%)
Apr 18, 2007	15.64	15.64	15.64	15.64	-0.01(-0.06%)
Apr 17, 2007	15.65	15.65	15.64	15.65	+0.01(+0.06%)
Apr 16, 2007	15.64	15.64	15.64	15.64	+0.15(+0.97%)
Apr 13, 2007	15.49	15.49	15.49	15.49	+0.09(+0.58%)
Apr 12, 2007	15.40	15.40	15.40	15.40	+0.12(+0.79%)
Apr 11, 2007	15.28	15.28	15.28	15.28	-0.07(-0.46%)
Apr 10, 2007	15.35	15.35	15.35	15.35	+0.06(+0.39%)
Apr 09, 2007	15.29	15.29	15.29	15.29	+0.00(+0.00%)
Apr 05, 2007	15.29	15.29	15.29	15.29	+0.05(+0.33%)
Apr 04, 2007	15.24	15.24	15.24	15.24	+0.00(+0.00%)
Apr 03, 2007	15.24	15.24	15.24	15.24	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.