Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 62.14 62.14 0 -0.29(-0.46%)
Apr 29, 2020 62.43 62.43 0 +2.32(+3.86%)
Apr 28, 2020 60.11 60.11 0 -0.80(-1.31%)
Apr 27, 2020 60.91 60.91 0 +0.75(+1.25%)
Apr 24, 2020 60.16 60.16 0 +0.70(+1.18%)
Apr 23, 2020 59.46 59.46 0 +1.84(+3.19%)
Apr 21, 2020 57.62 57.62 0 -2.09(-3.50%)
Apr 20, 2020 59.71 59.71 0 -0.68(-1.13%)
Apr 17, 2020 60.39 60.39 0 +1.59(+2.70%)
Apr 16, 2020 58.80 58.80 0 +0.81(+1.40%)
Apr 15, 2020 57.99 57.99 0 -0.58(-0.99%)
Apr 14, 2020 58.57 58.57 0 +2.06(+3.65%)
Apr 13, 2020 56.51 56.51 0 -0.35(-0.62%)
Apr 09, 2020 56.86 56.86 0 +0.61(+1.08%)
Apr 08, 2020 56.25 56.25 0 +1.89(+3.48%)
Apr 07, 2020 54.36 54.36 0 -0.09(-0.17%)
Apr 06, 2020 54.45 54.45 0 +3.87(+7.65%)
Apr 03, 2020 50.58 50.58 0 -1.03(-2.00%)
Apr 02, 2020 51.61 51.61 0 +0.73(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.