Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.64	25.97	24.82	24.88	66,308	-1.30(-4.97%)
Apr 28, 2022	25.65	26.28	25.35	26.18	246,088	+1.15(+4.59%)
Apr 27, 2022	25.08	25.57	24.96	25.03	218,162	-0.01(-0.04%)
Apr 26, 2022	25.92	25.92	25.04	25.04	163,539	-1.15(-4.39%)
Apr 25, 2022	25.63	26.19	25.61	26.19	103,888	+0.37(+1.43%)
Apr 22, 2022	26.67	26.71	25.81	25.82	119,350	-0.90(-3.37%)
Apr 21, 2022	27.77	27.93	26.64	26.72	74,315	-0.70(-2.55%)
Apr 20, 2022	28.08	28.08	27.36	27.42	439,690	-0.57(-2.04%)
Apr 19, 2022	27.21	28.03	27.21	27.99	42,917	+0.69(+2.53%)
Apr 18, 2022	27.20	27.52	27.02	27.30	37,377	-0.04(-0.15%)
Apr 14, 2022	27.95	28.01	27.34	27.34	22,388	-0.63(-2.25%)
Apr 13, 2022	27.42	28.04	27.33	27.97	87,728	+0.55(+2.01%)
Apr 12, 2022	28.03	28.17	27.29	27.42	576,603	-0.17(-0.62%)
Apr 11, 2022	27.96	27.96	27.57	27.59	68,261	-0.71(-2.51%)
Apr 08, 2022	28.60	28.62	28.28	28.30	34,805	-0.39(-1.36%)
Apr 07, 2022	28.55	28.85	28.23	28.69	54,049	+0.00(+0.00%)
Apr 06, 2022	29.05	29.11	28.41	28.69	86,481	-0.75(-2.55%)
Apr 05, 2022	30.03	30.03	29.39	29.44	119,697	-0.66(-2.19%)
Apr 04, 2022	29.54	30.13	29.54	30.10	49,940	+0.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.