Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.33	31.33	30.49	30.53	1,340	-0.68(-2.18%)
Apr 28, 2016	31.27	31.27	30.82	31.21	2,361	-0.24(-0.76%)
Apr 27, 2016	30.58	31.45	30.58	31.45	10,460	-0.17(-0.54%)
Apr 26, 2016	30.76	31.62	30.76	31.62	2,023	+0.32(+1.02%)
Apr 25, 2016	30.51	31.30	30.51	31.30	23,457	-0.45(-1.42%)
Apr 22, 2016	31.71	32.50	31.65	31.75	3,508	+0.42(+1.34%)
Apr 21, 2016	31.33	31.33	31.33	31.33	384	-0.06(-0.19%)
Apr 20, 2016	31.88	31.93	31.23	31.39	3,096	-0.29(-0.92%)
Apr 19, 2016	31.20	31.68	31.02	31.68	19,074	+0.95(+3.09%)
Apr 18, 2016	30.70	30.73	30.13	30.73	4,661	+0.54(+1.79%)
Apr 15, 2016	30.24	30.24	30.16	30.19	1,933	-0.38(-1.24%)
Apr 14, 2016	30.68	31.61	30.57	30.57	1,487	-0.73(-2.33%)
Apr 13, 2016	30.60	31.35	30.55	31.30	917	+0.34(+1.11%)
Apr 12, 2016	30.06	30.96	30.06	30.96	547	+1.19(+3.98%)
Apr 11, 2016	30.82	30.82	29.77	29.77	5,426	-0.43(-1.42%)
Apr 08, 2016	30.49	30.55	30.20	30.20	2,671	-0.05(-0.17%)
Apr 07, 2016	30.32	30.32	29.60	30.25	3,581	-0.42(-1.37%)
Apr 06, 2016	30.41	30.67	29.87	30.67	3,855	+0.50(+1.66%)
Apr 05, 2016	29.32	30.17	29.25	30.17	1,594	-0.24(-0.79%)
Apr 04, 2016	29.83	30.47	29.69	30.41	1,690	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.