Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAR
)
0.1200
-0.0050 (-4.00%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2300
0.2300
0.2300
0.2300
12,500
+0.01(+2.22%)
Apr 27, 2023
0.2400
0.2400
0.2250
0.2250
17,000
+0.00(+0.00%)
Apr 26, 2023
0.2300
0.2300
0.2250
0.2250
68,894
+0.00(+0.00%)
Apr 25, 2023
0.2300
0.2300
0.2250
0.2250
102,500
-0.01(-2.17%)
Apr 24, 2023
0.2350
0.2350
0.2250
0.2300
22,500
+0.00(+0.00%)
Apr 21, 2023
0.2400
0.2400
0.2250
0.2300
43,000
-0.00(-2.13%)
Apr 20, 2023
0.2300
0.2400
0.2250
0.2350
174,000
+0.00(+2.17%)
Apr 19, 2023
0.2300
0.2300
0.2300
0.2300
8,000
+0.00(+0.00%)
Apr 18, 2023
0.2300
0.2350
0.2300
0.2300
28,500
+0.00(+0.00%)
Apr 17, 2023
0.2300
0.2300
0.2250
0.2300
39,000
+0.00(+0.00%)
Apr 14, 2023
0.2300
0.2300
0.2250
0.2300
327,000
+0.00(+0.00%)
Apr 13, 2023
0.2350
0.2350
0.2200
0.2300
85,716
+0.00(+0.00%)
Apr 12, 2023
0.2400
0.2400
0.2200
0.2300
188,153
-0.01(-4.17%)
Apr 11, 2023
0.2350
0.2400
0.2300
0.2400
37,000
+0.01(+4.35%)
Apr 10, 2023
0.2300
0.2350
0.2300
0.2300
23,000
+0.00(+0.00%)
Apr 06, 2023
0.2300
0
-0.01(-4.17%)
Apr 05, 2023
0.2400
0.2450
0.2300
0.2400
34,000
+0.01(+2.13%)
Apr 04, 2023
0.2300
0.2350
0.2300
0.2350
46,272
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.