Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.950
1.950
1.890
1.920
427,822
-0.03(-1.54%)
Apr 29, 2019
1.940
1.990
1.930
1.950
462,158
-0.02(-1.02%)
Apr 26, 2019
1.940
2.000
1.940
1.970
597,156
+0.03(+1.55%)
Apr 25, 2019
1.860
1.940
1.860
1.940
574,258
+0.07(+3.74%)
Apr 24, 2019
1.860
1.890
1.860
1.870
193,481
-0.01(-0.53%)
Apr 23, 2019
1.860
1.880
1.850
1.880
350,882
+0.01(+0.53%)
Apr 22, 2019
1.830
1.880
1.820
1.870
363,026
+0.03(+1.63%)
Apr 18, 2019
1.840
1.840
1.840
0
-0.04(-2.13%)
Apr 17, 2019
1.860
1.890
1.840
1.880
297,476
+0.03(+1.62%)
Apr 16, 2019
1.830
1.910
1.790
1.850
520,906
+0.02(+1.09%)
Apr 15, 2019
1.880
1.880
1.760
1.830
767,435
-0.06(-3.17%)
Apr 12, 2019
1.860
1.910
1.850
1.890
484,383
+0.01(+0.53%)
Apr 11, 2019
1.970
1.980
1.830
1.880
1,017,083
-0.10(-5.05%)
Apr 10, 2019
1.930
1.980
1.920
1.980
519,262
+0.07(+3.66%)
Apr 09, 2019
1.980
1.990
1.900
1.910
685,045
-0.07(-3.54%)
Apr 08, 2019
2.000
2.000
1.960
1.980
288,288
-0.01(-0.50%)
Apr 05, 2019
2.000
2.010
1.980
1.990
188,096
-0.01(-0.50%)
Apr 04, 2019
1.980
2.010
1.970
2.000
272,861
-0.01(-0.50%)
Apr 03, 2019
2.000
2.010
1.970
2.010
331,521
+0.00(+0.00%)
Apr 02, 2019
2.000
2.040
1.960
2.010
379,821
-0.02(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.