Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.300	6.550	6.300	6.430	331,700	+0.08(+1.26%)
Apr 29, 2004	6.060	6.400	6.060	6.350	521,900	+0.24(+3.93%)
Apr 28, 2004	6.580	6.580	6.110	6.110	895,700	-0.49(-7.42%)
Apr 27, 2004	6.500	6.650	6.500	6.600	433,100	+0.02(+0.30%)
Apr 26, 2004	6.720	6.750	6.400	6.580	1,091,100	-0.10(-1.50%)
Apr 23, 2004	6.850	6.870	6.680	6.680	244,200	-0.12(-1.76%)
Apr 22, 2004	6.780	6.850	6.700	6.800	2,349,600	+0.05(+0.74%)
Apr 21, 2004	7.010	7.050	6.660	6.750	1,726,500	-0.29(-4.12%)
Apr 20, 2004	7.270	7.290	6.980	7.040	295,400	-0.19(-2.63%)
Apr 19, 2004	7.220	7.250	7.160	7.230	151,700	+0.01(+0.14%)
Apr 16, 2004	7.070	7.340	7.070	7.220	332,200	+0.23(+3.29%)
Apr 15, 2004	6.950	7.060	6.810	6.990	362,500	+0.04(+0.58%)
Apr 14, 2004	7.150	7.200	6.910	6.950	1,305,700	-0.25(-3.47%)
Apr 13, 2004	7.550	7.560	7.130	7.200	575,700	-0.37(-4.89%)
Apr 12, 2004	7.550	7.600	7.500	7.570	204,900	+0.07(+0.93%)
Apr 08, 2004	7.590	7.600	7.500	7.500	762,300	-0.08(-1.06%)
Apr 07, 2004	7.550	7.580	7.450	7.580	254,300	+0.08(+1.07%)
Apr 06, 2004	7.560	7.600	7.370	7.500	644,300	-0.01(-0.13%)
Apr 05, 2004	7.500	7.600	7.410	7.510	560,900	-0.03(-0.40%)
Apr 02, 2004	7.340	7.540	7.300	7.540	1,040,400	+0.24(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.