Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.20	12.20	12.20	12.20	0	+0.32(+2.69%)
Apr 27, 2006	12.00	12.00	11.75	11.88	1,692,391	-0.32(-2.62%)
Apr 26, 2006	12.00	12.40	12.00	12.20	5,261,567	+0.23(+1.92%)
Apr 25, 2006	11.85	11.99	11.84	11.97	1,054,814	+0.16(+1.35%)
Apr 24, 2006	11.79	11.88	11.71	11.81	1,407,997	+0.11(+0.94%)
Apr 21, 2006	11.50	11.80	11.40	11.70	705,375	+0.36(+3.17%)
Apr 20, 2006	11.52	11.52	11.12	11.34	829,762	-0.14(-1.22%)
Apr 19, 2006	11.73	11.79	11.40	11.48	269,858	-0.24(-2.05%)
Apr 18, 2006	11.65	11.82	11.56	11.72	1,846,871	+0.12(+1.03%)
Apr 17, 2006	11.60	11.72	11.60	11.60	507,350	+0.09(+0.78%)
Apr 13, 2006	11.39	11.63	11.28	11.51	752,206	+0.16(+1.41%)
Apr 12, 2006	11.45	11.55	11.26	11.35	609,767	-0.09(-0.79%)
Apr 11, 2006	11.28	11.55	11.25	11.44	2,042,018	+0.19(+1.69%)
Apr 10, 2006	11.19	11.49	11.11	11.25	2,219,678	+0.30(+2.74%)
Apr 07, 2006	11.24	11.24	10.88	10.95	502,012	-0.29(-2.58%)
Apr 06, 2006	11.00	11.35	11.00	11.24	800,869	+0.35(+3.21%)
Apr 05, 2006	10.65	11.01	10.65	10.89	608,332	+0.23(+2.16%)
Apr 04, 2006	10.64	10.75	10.64	10.66	201,439	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.