Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.410	2.500	2.360	2.500	2,539,183	+0.10(+4.17%)
Apr 29, 2015	2.290	2.400	2.260	2.400	1,923,061	+0.05(+2.13%)
Apr 28, 2015	2.300	2.440	2.290	2.350	1,611,628	+0.01(+0.43%)
Apr 27, 2015	2.200	2.390	2.190	2.340	3,394,304	+0.16(+7.34%)
Apr 24, 2015	2.110	2.220	2.090	2.180	1,678,282	+0.09(+4.31%)
Apr 23, 2015	2.080	2.110	2.050	2.090	990,424	+0.02(+0.97%)
Apr 22, 2015	2.100	2.100	2.050	2.070	901,699	-0.03(-1.43%)
Apr 21, 2015	2.150	2.150	2.080	2.100	854,596	+0.00(+0.00%)
Apr 20, 2015	2.120	2.120	2.100	2.100	882,026	-0.02(-0.94%)
Apr 17, 2015	2.180	2.180	2.110	2.120	962,723	-0.04(-1.85%)
Apr 16, 2015	2.150	2.170	2.130	2.160	403,672	+0.01(+0.47%)
Apr 15, 2015	2.150	2.180	2.130	2.150	911,954	+0.01(+0.47%)
Apr 14, 2015	2.150	2.160	2.100	2.140	1,014,651	+0.01(+0.47%)
Apr 13, 2015	2.220	2.230	2.110	2.130	1,825,931	-0.06(-2.74%)
Apr 10, 2015	2.180	2.230	2.140	2.190	938,664	+0.01(+0.46%)
Apr 09, 2015	2.200	2.200	2.160	2.180	454,530	-0.03(-1.36%)
Apr 08, 2015	2.260	2.280	2.180	2.210	794,057	-0.03(-1.34%)
Apr 07, 2015	2.250	2.300	2.230	2.240	1,199,377	+0.02(+0.90%)
Apr 06, 2015	2.110	2.240	2.110	2.220	1,304,303	+0.12(+5.71%)
Apr 02, 2015		2.100	2.100	2.100	0	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.