Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9300	0.9800	0.9200	0.9400	1,009,564	+0.04(+4.44%)
Apr 28, 2016	0.8800	0.9300	0.8800	0.9000	860,188	+0.02(+2.27%)
Apr 27, 2016	0.9000	0.9000	0.8800	0.8800	422,093	-0.01(-1.12%)
Apr 26, 2016	0.9000	0.9100	0.8800	0.8900	824,568	-0.02(-2.20%)
Apr 25, 2016	0.9200	0.9200	0.8800	0.9100	428,990	-0.01(-1.09%)
Apr 22, 2016	0.9000	0.9200	0.9000	0.9200	294,065	+0.01(+1.10%)
Apr 21, 2016	0.9300	0.9300	0.9000	0.9100	663,750	+0.00(+0.00%)
Apr 20, 2016	0.9200	0.9400	0.8900	0.9100	930,808	+0.01(+1.11%)
Apr 19, 2016	0.8600	0.9150	0.8600	0.9000	1,500,498	+0.06(+7.14%)
Apr 18, 2016	0.8000	0.8500	0.7800	0.8400	813,632	+0.04(+5.00%)
Apr 15, 2016	0.8100	0.8100	0.7900	0.8000	279,190	+0.00(+0.00%)
Apr 14, 2016	0.8100	0.8100	0.7900	0.8000	287,400	+0.00(+0.00%)
Apr 13, 2016	0.7900	0.8200	0.7900	0.8000	1,143,021	+0.03(+3.90%)
Apr 12, 2016	0.7500	0.7800	0.7400	0.7700	954,474	+0.01(+1.32%)
Apr 11, 2016	0.7300	0.7600	0.7300	0.7600	365,604	+0.01(+1.33%)
Apr 08, 2016	0.7700	0.7700	0.7300	0.7500	643,536	-0.01(-1.32%)
Apr 07, 2016	0.7700	0.7800	0.7600	0.7600	236,464	-0.01(-1.30%)
Apr 06, 2016	0.7700	0.8000	0.7600	0.7700	252,684	+0.01(+1.32%)
Apr 05, 2016	0.7800	0.7800	0.7400	0.7600	1,004,133	-0.02(-2.56%)
Apr 04, 2016	0.8100	0.8100	0.7800	0.7800	256,620	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.