Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.160	1.260	1.160	1.220	3,147,588	+0.07(+6.55%)
Apr 27, 2018	1.130	1.150	1.120	1.145	363,895	+0.02(+1.33%)
Apr 26, 2018	1.170	1.190	1.120	1.130	1,420,112	-0.04(-3.42%)
Apr 25, 2018	1.240	1.240	1.170	1.170	1,637,154	-0.06(-4.88%)
Apr 24, 2018	1.230	1.270	1.230	1.230	1,060,381	+0.00(+0.00%)
Apr 23, 2018	1.230	1.230	1.180	1.230	1,079,472	-0.02(-1.60%)
Apr 20, 2018	1.270	1.270	1.230	1.250	1,601,303	-0.03(-2.34%)
Apr 19, 2018	1.320	1.320	1.260	1.280	1,342,702	-0.04(-3.03%)
Apr 18, 2018	1.270	1.320	1.270	1.320	3,264,061	+0.11(+9.09%)
Apr 17, 2018	1.170	1.220	1.160	1.210	1,208,956	+0.05(+4.31%)
Apr 16, 2018	1.170	1.200	1.150	1.160	705,701	-0.01(-0.85%)
Apr 13, 2018	1.140	1.200	1.130	1.170	797,012	+0.03(+2.63%)
Apr 12, 2018	1.100	1.140	1.100	1.140	1,012,915	+0.03(+2.70%)
Apr 11, 2018	1.140	1.140	1.110	1.110	890,954	-0.03(-2.63%)
Apr 10, 2018	1.110	1.140	1.090	1.140	869,912	+0.03(+2.70%)
Apr 09, 2018	1.120	1.120	1.070	1.110	805,238	+0.00(+0.00%)
Apr 06, 2018	1.120	1.130	1.090	1.110	526,755	-0.03(-2.63%)
Apr 05, 2018	1.100	1.150	1.090	1.140	1,092,721	+0.05(+4.59%)
Apr 04, 2018	1.110	1.140	1.070	1.090	1,427,030	-0.06(-5.22%)
Apr 03, 2018	1.100	1.150	1.090	1.150	1,049,567	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.