Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2400	0.2000	0.2000	10,652,554	+0.00(+0.00%)
Apr 29, 2019	0.2800	0.2900	0.1900	0.2000	10,526,309	-0.06(-23.08%)
Apr 26, 2019	0.3600	0.3600	0.2500	0.2600	7,929,546	-0.11(-29.73%)
Apr 25, 2019	0.3800	0.3800	0.3600	0.3700	1,176,075	-0.01(-2.63%)
Apr 24, 2019	0.3800	0.3900	0.3700	0.3800	579,673	+0.01(+2.70%)
Apr 23, 2019	0.3800	0.4000	0.3700	0.3700	662,717	+0.00(+0.00%)
Apr 22, 2019	0.3800	0.3800	0.3700	0.3700	425,831	-0.02(-5.13%)
Apr 18, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 17, 2019	0.3900	0.3900	0.3800	0.3800	787,507	+0.00(+0.00%)
Apr 16, 2019	0.4000	0.4000	0.3800	0.3800	610,621	-0.01(-2.56%)
Apr 15, 2019	0.3900	0.4000	0.3900	0.3900	554,120	-0.01(-2.50%)
Apr 12, 2019	0.4100	0.4100	0.3900	0.4000	1,000,925	+0.00(+0.00%)
Apr 11, 2019	0.4100	0.4100	0.4000	0.4000	687,347	-0.01(-2.44%)
Apr 10, 2019	0.4200	0.4200	0.4100	0.4100	433,370	-0.02(-4.65%)
Apr 09, 2019	0.4200	0.4300	0.4100	0.4300	302,010	+0.02(+4.88%)
Apr 08, 2019	0.4100	0.4300	0.4100	0.4100	242,345	-0.01(-2.38%)
Apr 05, 2019	0.4100	0.4200	0.4100	0.4200	283,569	+0.00(+0.00%)
Apr 04, 2019	0.4200	0.4300	0.4100	0.4200	530,035	-0.01(-2.33%)
Apr 03, 2019	0.4400	0.4400	0.4200	0.4300	912,310	+0.00(+0.00%)
Apr 02, 2019	0.4400	0.4500	0.4300	0.4300	434,752	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.