Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1200	0.1200	0.1200	0.1200	231,086	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1200	0.1100	0.1200	906,093	+0.01(+9.09%)
Apr 28, 2020	0.1100	0.1100	0.1100	0.1100	817,300	+0.00(+0.00%)
Apr 27, 2020	0.1100	0.1100	0.1100	0.1100	90,800	+0.00(+0.00%)
Apr 24, 2020	0.1100	0.1100	0.1100	0.1100	107,975	+0.00(+0.00%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	524,338	+0.00(+0.00%)
Apr 22, 2020	0.1100	0.1100	0.1100	0.1100	77,757	+0.00(+0.00%)
Apr 21, 2020	0.1100	0.1100	0.1100	0.1100	311,210	+0.00(+0.00%)
Apr 20, 2020	0.1100	0.1100	0.1100	0.1100	85,300	+0.00(+0.00%)
Apr 17, 2020	0.1100	0.1100	0.1100	0.1100	156,260	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1100	0.1100	0.1100	513,910	+0.00(+0.00%)
Apr 15, 2020	0.1100	0.1100	0.1100	0.1100	264,675	-0.01(-8.33%)
Apr 14, 2020	0.1200	0.1200	0.1100	0.1200	367,821	+0.01(+9.09%)
Apr 13, 2020	0.1200	0.1200	0.1100	0.1100	101,784	-0.01(-8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1100	0.1200	0.1100	0.1200	436,700	+0.00(+0.00%)
Apr 07, 2020	0.1200	0.1200	0.1100	0.1200	584,000	+0.01(+9.09%)
Apr 06, 2020	0.1100	0.1200	0.1100	0.1100	407,143	+0.00(+0.00%)
Apr 03, 2020	0.1200	0.1200	0.1100	0.1100	566,814	+0.00(+0.00%)
Apr 02, 2020	0.1200	0.1200	0.1100	0.1100	1,228,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.