Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7600	0.7200	0.7200	638,397	-0.01(-1.37%)
Apr 28, 2022	0.7200	0.7300	0.6900	0.7300	874,146	+0.01(+1.39%)
Apr 27, 2022	0.7200	0.7300	0.7100	0.7200	883,149	+0.00(+0.00%)
Apr 26, 2022	0.7300	0.7400	0.6900	0.7200	919,621	+0.00(+0.00%)
Apr 25, 2022	0.7200	0.7400	0.6700	0.7200	1,952,339	-0.02(-2.70%)
Apr 22, 2022	0.7600	0.7800	0.7200	0.7400	1,203,333	-0.03(-3.90%)
Apr 21, 2022	0.7900	0.8000	0.7400	0.7700	1,640,130	-0.02(-2.53%)
Apr 20, 2022	0.8100	0.8200	0.7800	0.7900	502,921	-0.01(-1.25%)
Apr 19, 2022	0.7700	0.8200	0.7700	0.8000	1,269,046	+0.03(+3.90%)
Apr 18, 2022	0.7900	0.8100	0.7700	0.7700	1,352,161	-0.02(-2.53%)
Apr 14, 2022				0.7900	0	+0.02(+2.60%)
Apr 13, 2022	0.7300	0.7900	0.7200	0.7700	1,711,335	+0.05(+6.94%)
Apr 12, 2022	0.7500	0.7500	0.7200	0.7200	1,233,182	-0.03(-4.00%)
Apr 11, 2022	0.7700	0.7700	0.7300	0.7500	840,309	-0.02(-2.60%)
Apr 08, 2022	0.7600	0.7700	0.7600	0.7700	251,366	+0.02(+2.67%)
Apr 07, 2022	0.7500	0.7600	0.7400	0.7500	566,243	+0.01(+1.35%)
Apr 06, 2022	0.7600	0.7600	0.7400	0.7400	940,366	+0.00(+0.00%)
Apr 05, 2022	0.7900	0.7900	0.7400	0.7400	1,249,215	-0.03(-3.90%)
Apr 04, 2022	0.7600	0.7900	0.7500	0.7700	1,614,962	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.