Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Tr, 10-20 Year Srs 10
(MF:
VKIENX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1021
1021
1021
1021
0
+0.11(+0.01%)
Apr 29, 2013
1021
1022
1021
1021
0
-1.61(-0.16%)
Apr 26, 2013
1022
1022
1020
1022
0
+2.41(+0.24%)
Apr 25, 2013
1020
1022
1020
1020
0
-1.91(-0.19%)
Apr 24, 2013
1018
1022
1018
1022
0
+3.49(+0.34%)
Apr 23, 2013
1018
1020
1018
1018
0
-1.62(-0.16%)
Apr 22, 2013
1020
1023
1020
1020
0
-3.73(-0.36%)
Apr 18, 2013
1023
1023
1023
0
+1.36(+0.13%)
Apr 17, 2013
1022
1022
1020
1022
0
+1.79(+0.18%)
Apr 16, 2013
1020
1024
1020
1020
0
-3.87(-0.38%)
Apr 15, 2013
1024
1024
1021
1024
0
+3.61(+0.35%)
Apr 12, 2013
1021
1021
1014
1021
0
+6.64(+0.65%)
Apr 11, 2013
1014
1014
1013
1014
0
+1.18(+0.12%)
Apr 10, 2013
1013
1018
1013
1013
0
-5.07(-0.50%)
Apr 09, 2013
1018
1019
1018
1018
0
-1.17(-0.11%)
Apr 08, 2013
1019
1022
1019
1019
0
-3.08(-0.30%)
Apr 05, 2013
1022
1022
1015
1022
0
+7.55(+0.74%)
Apr 04, 2013
1015
1015
1010
1015
0
+4.48(+0.44%)
Apr 03, 2013
1010
1010
1005
1010
0
+5.01(+0.50%)
Apr 02, 2013
1005
1007
1005
1005
0
-1.71(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.