Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
983.67
984.33
983.67
983.67
0
-0.66(-0.07%)
Apr 29, 2013
984.33
984.51
984.33
984.33
0
-0.18(-0.02%)
Apr 26, 2013
984.51
984.51
981.83
984.51
0
+2.68(+0.27%)
Apr 25, 2013
981.83
982.60
981.83
981.83
0
-0.77(-0.08%)
Apr 24, 2013
982.62
982.62
982.60
982.60
0
-0.02(-0.00%)
Apr 23, 2013
982.62
982.62
982.36
982.62
0
+0.26(+0.03%)
Apr 22, 2013
982.36
982.52
982.36
982.36
0
-0.16(-0.02%)
Apr 18, 2013
982.52
982.52
982.52
0
+0.57(+0.06%)
Apr 17, 2013
981.95
981.95
979.98
981.95
0
+1.97(+0.20%)
Apr 16, 2013
979.98
982.70
979.98
979.98
0
-2.72(-0.28%)
Apr 15, 2013
982.70
982.70
980.62
982.70
0
+2.08(+0.21%)
Apr 12, 2013
980.62
980.62
976.18
980.62
0
+4.44(+0.45%)
Apr 11, 2013
976.18
976.18
974.29
976.18
0
+1.89(+0.19%)
Apr 10, 2013
974.29
977.35
974.29
974.29
0
-3.06(-0.31%)
Apr 09, 2013
977.35
977.35
976.22
977.35
0
+1.13(+0.12%)
Apr 08, 2013
976.22
979.01
976.22
976.22
0
-2.79(-0.28%)
Apr 05, 2013
979.01
979.01
976.03
979.01
0
+2.98(+0.31%)
Apr 04, 2013
976.03
976.03
972.71
976.03
0
+3.32(+0.34%)
Apr 03, 2013
972.71
972.71
968.90
972.71
0
+3.81(+0.39%)
Apr 02, 2013
968.90
970.76
968.90
968.90
0
-1.86(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.