Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 2,924 | +0.08(+0.35%) |
Apr 27, 2023 | 22.03 | 22.08 | 22.03 | 22.08 | 548 | +0.17(+0.75%) |
Apr 26, 2023 | 22.01 | 22.01 | 21.92 | 21.92 | 722 | +0.16(+0.71%) |
Apr 25, 2023 | 21.92 | 21.92 | 21.76 | 21.76 | 876 | -0.20(-0.93%) |
Apr 24, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 229 | -0.07(-0.31%) |
Apr 21, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 286 | -0.08(-0.35%) |
Apr 20, 2023 | 22.12 | 22.12 | 22.11 | 22.11 | 426 | +0.00(+0.00%) |
Apr 19, 2023 | 22.14 | 22.14 | 22.11 | 22.11 | 597 | -0.13(-0.57%) |
Apr 18, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 225 | -0.03(-0.13%) |
Apr 17, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 298 | +0.15(+0.66%) |
Apr 14, 2023 | 22.16 | 22.16 | 22.12 | 22.12 | 2,147 | -0.12(-0.52%) |
Apr 13, 2023 | 22.31 | 22.31 | 22.19 | 22.24 | 108,874 | +0.13(+0.57%) |
Apr 12, 2023 | 22.12 | 22.12 | 22.11 | 22.11 | 529 | -0.12(-0.55%) |
Apr 11, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.02(+0.11%) |
Apr 10, 2023 | 22.21 | 22.21 | 22.20 | 22.21 | 1,439 | +0.02(+0.11%) |
Apr 06, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.13(+0.60%) |
Apr 05, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 105 | -0.11(-0.49%) |
Apr 04, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 25 | +0.03(+0.11%) |
Apr 03, 2023 | 22.15 | 22.15 | 22.14 | 22.14 | 214 | +0.04(+0.18%) |
Mar 31, 2023 | 22.09 | 22.10 | 22.09 | 22.10 | 339 | -0.04(-0.16%) |
Mar 30, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 53 | +0.07(+0.32%) |
Mar 29, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | +0.11(+0.51%) |
Mar 28, 2023 | 21.80 | 21.95 | 21.80 | 21.95 | 385 | +0.28(+1.31%) |
Mar 27, 2023 | 21.68 | 21.68 | 21.67 | 21.67 | 1,053 | -0.13(-0.58%) |
Mar 24, 2023 | 21.75 | 21.79 | 21.75 | 21.79 | 279 | -0.05(-0.24%) |
Mar 23, 2023 | 21.92 | 21.92 | 21.85 | 21.85 | 294 | +0.26(+1.19%) |
Mar 22, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.12(+0.56%) |
Mar 21, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 4 | +0.09(+0.44%) |
Mar 20, 2023 | 21.34 | 21.37 | 21.34 | 21.37 | 201 | +0.08(+0.36%) |
Mar 17, 2023 | 21.32 | 21.38 | 21.30 | 21.30 | 6,080 | -0.06(-0.27%) |
Mar 16, 2023 | 21.09 | 21.36 | 21.09 | 21.36 | 1,555 | +0.26(+1.25%) |
Mar 15, 2023 | 21.00 | 21.09 | 21.00 | 21.09 | 196 | -0.20(-0.96%) |
Mar 14, 2023 | 21.25 | 21.30 | 21.24 | 21.30 | 440 | -0.00(-0.01%) |
Mar 13, 2023 | 21.29 | 21.30 | 21.29 | 21.30 | 969 | +0.11(+0.53%) |
Mar 10, 2023 | 21.26 | 21.26 | 21.15 | 21.19 | 753 | -0.06(-0.29%) |
Mar 09, 2023 | 21.30 | 21.30 | 21.25 | 21.25 | 1,198 | -0.28(-1.31%) |
Mar 08, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 344 | +0.04(+0.21%) |
Mar 07, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.21(-0.98%) |
Mar 06, 2023 | 21.71 | 21.71 | 21.68 | 21.70 | 6,603 | -0.03(-0.12%) |
Mar 03, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 103 | +0.13(+0.59%) |
Mar 02, 2023 | 21.52 | 21.95 | 21.52 | 21.60 | 6,597 | +0.17(+0.81%) |
Mar 01, 2023 | 21.40 | 21.49 | 21.40 | 21.42 | 48,721 | +0.16(+0.73%) |
Feb 28, 2023 | 21.34 | 21.39 | 21.27 | 21.27 | 1,336 | -0.13(-0.61%) |
Feb 27, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.01(+0.07%) |
Feb 24, 2023 | 21.38 | 21.46 | 21.38 | 21.38 | 837 | -0.33(-1.53%) |
Feb 23, 2023 | 21.71 | 21.72 | 21.71 | 21.72 | 1,177 | +0.08(+0.37%) |
Feb 22, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 270 | -0.08(-0.36%) |
Feb 21, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 423 | -0.25(-1.15%) |
Feb 17, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 412 | -0.12(-0.53%) |
Feb 16, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 154 | -0.03(-0.13%) |
Feb 15, 2023 | 22.08 | 22.11 | 22.06 | 22.11 | 1,024 | -0.15(-0.66%) |
Feb 14, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 69 | -0.01(-0.06%) |
Feb 13, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.14(+0.64%) |
Feb 10, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 166 | -0.10(-0.44%) |
Feb 09, 2023 | 22.42 | 22.42 | 22.23 | 22.23 | 524 | +0.01(+0.04%) |
Feb 08, 2023 | 22.25 | 22.25 | 22.22 | 22.22 | 516 | +0.01(+0.04%) |
Feb 07, 2023 | 22.14 | 22.27 | 22.14 | 22.21 | 570 | +0.03(+0.13%) |
Feb 06, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 206 | -0.24(-1.06%) |
Feb 03, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 103 | -0.19(-0.84%) |
Feb 02, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 103 | -0.14(-0.62%) |
Feb 01, 2023 | 22.59 | 22.75 | 22.58 | 22.75 | 47,268 | +0.21(+0.93%) |
Jan 31, 2023 | 22.53 | 22.58 | 22.51 | 22.54 | 1,350 | -0.16(-0.68%) |
Jan 30, 2023 | 22.82 | 22.82 | 22.69 | 22.69 | 2,819 | -0.29(-1.26%) |
Jan 27, 2023 | 22.96 | 23.04 | 22.95 | 22.98 | 26,728 | -0.04(-0.16%) |
Jan 26, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 89 | +0.08(+0.34%) |
Jan 25, 2023 | 22.82 | 22.94 | 22.82 | 22.94 | 269 | -0.05(-0.23%) |
Jan 24, 2023 | 22.88 | 23.07 | 22.88 | 22.99 | 2,352 | +0.08(+0.33%) |
Jan 23, 2023 | 22.88 | 22.92 | 22.86 | 22.92 | 360 | +0.17(+0.73%) |
Jan 20, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.47%) |
Jan 19, 2023 | 22.65 | 22.65 | 22.64 | 22.64 | 918 | +0.21(+0.95%) |
Jan 18, 2023 | 22.63 | 22.63 | 22.43 | 22.43 | 11,040 | -0.11(-0.47%) |
Jan 17, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 6 | -0.06(-0.26%) |
Jan 13, 2023 | 22.56 | 22.62 | 22.52 | 22.60 | 7,150 | +0.16(+0.70%) |
Jan 12, 2023 | 22.47 | 22.54 | 22.41 | 22.44 | 237,980 | -0.01(-0.06%) |
Jan 11, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | -0.04(-0.17%) |
Jan 10, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.08(+0.36%) |
Jan 09, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 74 | +0.24(+1.08%) |
Jan 06, 2023 | 22.11 | 22.17 | 22.05 | 22.17 | 2,276 | +0.26(+1.19%) |
Jan 05, 2023 | 21.86 | 21.91 | 21.86 | 21.91 | 737 | -0.06(-0.26%) |
Jan 04, 2023 | 21.89 | 22.04 | 21.89 | 21.97 | 1,302 | +0.47(+2.17%) |
Jan 03, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 60 | +0.00(+0.01%) |
Dec 30, 2022 | 21.54 | 21.54 | 21.42 | 21.50 | 2,451 | -0.18(-0.84%) |
Dec 29, 2022 | 21.58 | 21.68 | 21.58 | 21.68 | 970 | +0.26(+1.20%) |
Dec 28, 2022 | 21.52 | 22.54 | 21.37 | 21.42 | 6,944 | -0.04(-0.18%) |
Dec 27, 2022 | 21.44 | 22.18 | 20.07 | 21.46 | 13,921 | +0.19(+0.91%) |
Dec 23, 2022 | 21.26 | 21.27 | 21.26 | 21.27 | 461 | -0.06(-0.26%) |
Dec 22, 2022 | 21.26 | 21.36 | 21.24 | 21.32 | 32,265 | -0.07(-0.33%) |
Dec 21, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 145 | +0.15(+0.72%) |
Dec 20, 2022 | 21.27 | 21.65 | 21.23 | 21.24 | 5,086 | +0.03(+0.12%) |
Dec 19, 2022 | 21.24 | 21.25 | 21.21 | 21.21 | 950 | -0.02(-0.11%) |
Dec 16, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.03(+0.14%) |
Dec 15, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.34(-1.59%) |
Dec 14, 2022 | 21.55 | 21.55 | 21.54 | 21.55 | 29,971 | +0.00(+0.02%) |
Dec 13, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 103 | +0.12(+0.58%) |
Dec 12, 2022 | 21.41 | 21.42 | 21.41 | 21.42 | 1,861 | -0.01(-0.03%) |
Dec 09, 2022 | 21.52 | 21.60 | 21.43 | 21.43 | 3,161 | -0.10(-0.49%) |
Dec 08, 2022 | 21.47 | 21.66 | 21.47 | 21.54 | 4,171 | +0.15(+0.72%) |
Dec 07, 2022 | 21.38 | 21.38 | 21.38 | 21.38 | 175 | +0.00(+0.02%) |
Dec 06, 2022 | 21.35 | 21.41 | 21.35 | 21.38 | 345 | -0.10(-0.46%) |
Dec 05, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 51 | -0.20(-0.93%) |
Dec 02, 2022 | 21.70 | 21.70 | 21.68 | 21.68 | 180 | -0.02(-0.08%) |
Dec 01, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 63 | -0.09(-0.43%) |
Nov 30, 2022 | 21.73 | 21.79 | 21.71 | 21.79 | 402 | +0.58(+2.74%) |
Nov 29, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.30(+1.46%) |
Nov 28, 2022 | 20.98 | 20.98 | 20.90 | 20.90 | 308 | -0.13(-0.64%) |
Nov 25, 2022 | 21.09 | 21.28 | 21.04 | 21.04 | 2,766 | -0.02(-0.07%) |
Nov 23, 2022 | 20.99 | 21.05 | 20.99 | 21.05 | 1,152 | +0.14(+0.65%) |
Nov 22, 2022 | 20.88 | 20.92 | 20.88 | 20.92 | 560 | +0.08(+0.37%) |
Nov 21, 2022 | 20.83 | 20.84 | 20.83 | 20.84 | 125 | -0.22(-1.06%) |
Nov 18, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.15(-0.68%) |
Nov 17, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 204 | +0.06(+0.27%) |
Nov 16, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 229 | -0.18(-0.86%) |
Nov 15, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.33(+1.57%) |
Nov 14, 2022 | 21.08 | 21.08 | 21.01 | 21.01 | 515 | -0.15(-0.72%) |
Nov 11, 2022 | 21.02 | 21.16 | 20.99 | 21.16 | 4,136 | +0.32(+1.53%) |
Nov 10, 2022 | 20.70 | 20.84 | 20.70 | 20.84 | 2,192 | +0.56(+2.77%) |
Nov 09, 2022 | 20.29 | 20.73 | 20.27 | 20.28 | 29,940 | -0.14(-0.69%) |
Nov 08, 2022 | 20.44 | 20.44 | 20.37 | 20.42 | 2,207 | +0.13(+0.64%) |
Nov 07, 2022 | 20.26 | 20.29 | 20.26 | 20.29 | 330 | +0.03(+0.15%) |
Nov 04, 2022 | 20.18 | 20.26 | 20.18 | 20.26 | 619 | +0.51(+2.60%) |
Nov 03, 2022 | 19.77 | 19.77 | 19.75 | 19.75 | 629 | -0.14(-0.70%) |
Nov 02, 2022 | 20.00 | 20.00 | 19.89 | 19.89 | 265 | -0.06(-0.32%) |
Nov 01, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 107 | +0.22(+1.13%) |
Oct 31, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 87 | -0.09(-0.46%) |
Oct 28, 2022 | 19.79 | 19.82 | 19.79 | 19.82 | 632 | -0.01(-0.07%) |
Oct 27, 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 54 | -0.15(-0.77%) |
Oct 26, 2022 | 19.87 | 20.03 | 19.87 | 19.99 | 2,163 | +0.20(+1.03%) |
Oct 25, 2022 | 19.79 | 19.80 | 19.79 | 19.79 | 1,405 | +0.12(+0.64%) |
Oct 24, 2022 | 19.66 | 0 | -0.41(-2.02%) | |||
Oct 21, 2022 | 19.97 | 20.07 | 19.97 | 20.07 | 930 | +0.08(+0.39%) |
Oct 20, 2022 | 20.13 | 20.13 | 19.96 | 19.99 | 4,993 | +0.22(+1.11%) |
Oct 19, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 67 | -0.22(-1.11%) |
Oct 18, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 90 | -0.01(-0.03%) |
Oct 17, 2022 | 20.02 | 20.02 | 20.00 | 20.00 | 423 | +0.32(+1.61%) |
Oct 14, 2022 | 19.75 | 19.75 | 19.68 | 19.68 | 117 | -0.30(-1.51%) |
Oct 13, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.09(+0.44%) |
Oct 12, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 141 | +0.02(+0.10%) |
Oct 11, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | -0.20(-1.01%) |
Oct 10, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 71 | -0.16(-0.79%) |
Oct 07, 2022 | 20.29 | 20.32 | 20.24 | 20.24 | 1,006 | -0.33(-1.62%) |
Oct 06, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 4 | -0.10(-0.49%) |
Oct 05, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 66 | +0.03(+0.14%) |
Oct 04, 2022 | 20.52 | 20.70 | 20.52 | 20.65 | 658 | +0.46(+2.30%) |
Oct 03, 2022 | 20.20 | 20.20 | 20.18 | 20.18 | 432 | +0.17(+0.86%) |
Sep 30, 2022 | 19.99 | 20.01 | 19.99 | 20.01 | 788 | -0.10(-0.51%) |
Sep 29, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 138 | -0.35(-1.70%) |
Sep 28, 2022 | 20.26 | 20.46 | 20.26 | 20.46 | 4,121 | +0.28(+1.37%) |
Sep 27, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | -0.01(-0.03%) |
Sep 26, 2022 | 20.18 | 20.19 | 20.18 | 20.19 | 251 | -0.21(-1.03%) |
Sep 23, 2022 | 20.43 | 20.43 | 20.40 | 20.40 | 1,277 | -0.37(-1.78%) |
Sep 22, 2022 | 20.79 | 20.79 | 20.77 | 20.77 | 528 | -0.12(-0.56%) |
Sep 21, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 16 | -0.25(-1.16%) |
Sep 20, 2022 | 21.11 | 21.14 | 20.99 | 21.14 | 2,425 | -0.10(-0.48%) |
Sep 19, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 321 | +0.02(+0.11%) |
Sep 16, 2022 | 21.20 | 21.21 | 21.16 | 21.21 | 1,676 | -0.08(-0.38%) |
Sep 15, 2022 | 21.32 | 21.36 | 21.29 | 21.29 | 224,644 | -0.12(-0.55%) |
Sep 14, 2022 | 21.36 | 21.41 | 21.36 | 21.41 | 170 | +0.05(+0.24%) |
Sep 13, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 112 | -0.41(-1.89%) |
Sep 12, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 110 | +0.16(+0.73%) |
Sep 09, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.23(+1.06%) |
Sep 08, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 2 | -0.09(-0.41%) |
Sep 07, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 72 | +0.12(+0.57%) |
Sep 06, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.25(-1.16%) |
Sep 02, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 104 | -0.14(-0.65%) |
Sep 01, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.20(-0.90%) |
Aug 31, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.09(+0.41%) |
Aug 30, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 66 | -0.17(-0.77%) |
Aug 29, 2022 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Aug 26, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.26(-1.15%) |
Aug 25, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 74 | +0.23(+1.04%) |
Aug 24, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 178 | +0.02(+0.09%) |
Aug 23, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 105 | +0.10(+0.43%) |
Aug 22, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 113 | -0.20(-0.90%) |
Aug 19, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 104 | -0.13(-0.57%) |
Aug 18, 2022 | 22.35 | 22.36 | 22.33 | 22.36 | 1,360 | -0.14(-0.62%) |
Aug 17, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.04%) |
Aug 16, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 11 | +0.04(+0.19%) |
Aug 15, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 4 | -0.17(-0.74%) |
Aug 12, 2022 | 22.52 | 22.94 | 22.50 | 22.63 | 7,953 | +0.13(+0.59%) |
Aug 11, 2022 | 22.53 | 22.53 | 22.50 | 22.50 | 4,390 | +0.08(+0.34%) |
Aug 10, 2022 | 22.46 | 22.46 | 22.42 | 22.42 | 12,074 | +0.25(+1.12%) |
Aug 09, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.03(-0.13%) |
Aug 08, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.11%) |
Aug 05, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.03%) |
Aug 04, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.37%) |
Aug 03, 2022 | 22.13 | 22.13 | 22.08 | 22.10 | 4,510 | +0.10(+0.44%) |
Aug 02, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 19 | -0.01(-0.05%) |
Aug 01, 2022 | 21.89 | 22.02 | 21.89 | 22.02 | 104 | -0.08(-0.37%) |
Jul 29, 2022 | 21.96 | 22.10 | 21.96 | 22.10 | 2,469 | -0.13(-0.60%) |
Jul 28, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 211 | +0.05(+0.22%) |
Jul 27, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 207 | +0.44(+2.02%) |
Jul 26, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.24(-1.08%) |
Jul 25, 2022 | 21.95 | 21.98 | 21.91 | 21.98 | 1,993 | +0.12(+0.56%) |
Jul 22, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 104 | -0.22(-0.99%) |
Jul 21, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 184 | +0.33(+1.53%) |
Jul 20, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 29 | -0.10(-0.44%) |
Jul 19, 2022 | 21.74 | 21.84 | 21.74 | 21.84 | 4,547 | +0.30(+1.37%) |
Jul 18, 2022 | 21.67 | 21.67 | 21.54 | 21.54 | 2,014 | -0.01(-0.04%) |
Jul 15, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 104 | +0.10(+0.46%) |
Jul 14, 2022 | 21.28 | 21.45 | 21.28 | 21.45 | 2,040 | -0.12(-0.58%) |
Jul 13, 2022 | 21.69 | 21.69 | 21.39 | 21.58 | 18,208 | -0.08(-0.36%) |
Jul 12, 2022 | 21.69 | 21.69 | 21.65 | 21.66 | 1,472 | -0.05(-0.23%) |
Jul 11, 2022 | 21.70 | 21.71 | 21.70 | 21.71 | 421 | -0.44(-1.97%) |
Jul 08, 2022 | 22.10 | 22.14 | 22.10 | 22.14 | 719 | -0.02(-0.10%) |
Jul 07, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.29(+1.35%) |
Jul 06, 2022 | 21.74 | 21.94 | 21.74 | 21.87 | 4,885 | +0.02(+0.09%) |
Jul 05, 2022 | 21.70 | 21.85 | 21.70 | 21.85 | 1,363 | -0.22(-0.99%) |
Jul 01, 2022 | 21.94 | 22.07 | 21.94 | 22.07 | 3,743 | -0.02(-0.09%) |
Jun 30, 2022 | 22.01 | 22.09 | 22.01 | 22.09 | 658 | -0.10(-0.46%) |
Jun 29, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.01%) |
Jun 28, 2022 | 22.40 | 22.40 | 22.18 | 22.18 | 1,885 | -0.04(-0.17%) |
Jun 27, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 157 | -0.11(-0.50%) |
Jun 24, 2022 | 22.20 | 22.33 | 22.20 | 22.33 | 2,569 | +0.33(+1.52%) |
Jun 23, 2022 | 21.91 | 22.00 | 21.91 | 22.00 | 5,781 | +0.09(+0.40%) |
Jun 22, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 129 | -0.23(-1.04%) |
Jun 21, 2022 | 22.18 | 22.20 | 22.14 | 22.14 | 2,843 | +0.22(+1.00%) |
Jun 17, 2022 | 21.95 | 21.96 | 21.92 | 21.92 | 984 | -0.01(-0.03%) |
Jun 16, 2022 | 22.02 | 22.03 | 21.89 | 21.93 | 4,226 | -0.51(-2.29%) |
Jun 15, 2022 | 22.30 | 22.45 | 22.30 | 22.45 | 10,931 | +0.23(+1.02%) |
Jun 14, 2022 | 22.21 | 22.22 | 22.21 | 22.22 | 539 | +0.18(+0.80%) |
Jun 13, 2022 | 22.12 | 22.12 | 22.00 | 22.04 | 951 | -0.53(-2.33%) |
Jun 10, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 105 | -0.21(-0.92%) |
Jun 09, 2022 | 22.87 | 22.87 | 22.78 | 22.78 | 6,425 | -0.34(-1.48%) |
Jun 08, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | +0.07(+0.29%) |
Jun 07, 2022 | 22.99 | 23.06 | 22.99 | 23.06 | 791 | +0.02(+0.07%) |
Jun 06, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 8 | +0.03(+0.15%) |
Jun 03, 2022 | 23.03 | 23.03 | 23.00 | 23.00 | 315 | -0.36(-1.54%) |
Jun 02, 2022 | 23.36 | 23.36 | 23.36 | 23.36 | 211 | +0.28(+1.20%) |
Jun 01, 2022 | 23.28 | 23.28 | 23.09 | 23.09 | 1,870 | -0.15(-0.63%) |
May 31, 2022 | 23.33 | 23.33 | 23.23 | 23.23 | 9,049 | +0.15(+0.66%) |
May 27, 2022 | 22.98 | 23.08 | 22.98 | 23.08 | 5,095 | +0.14(+0.61%) |
May 26, 2022 | 22.94 | 22.99 | 22.94 | 22.94 | 317 | +0.27(+1.17%) |
May 25, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 73 | +0.09(+0.38%) |
May 24, 2022 | 22.49 | 22.59 | 22.49 | 22.59 | 1,230 | -0.32(-1.38%) |
May 23, 2022 | 22.92 | 22.92 | 22.89 | 22.90 | 4,860 | +0.09(+0.39%) |
May 20, 2022 | 22.87 | 22.87 | 22.67 | 22.82 | 3,066 | -0.06(-0.25%) |
May 19, 2022 | 22.83 | 22.87 | 22.74 | 22.87 | 3,702 | +0.28(+1.26%) |
May 18, 2022 | 22.74 | 22.74 | 22.59 | 22.59 | 3,135 | -0.28(-1.24%) |
May 17, 2022 | 22.93 | 22.93 | 22.79 | 22.87 | 2,755 | +0.27(+1.18%) |
May 16, 2022 | 22.58 | 22.65 | 22.57 | 22.61 | 2,219 | -0.12(-0.52%) |
May 13, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 105 | +0.39(+1.76%) |
May 12, 2022 | 22.18 | 22.33 | 22.18 | 22.33 | 10,977 | -0.16(-0.72%) |
May 11, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 26 | -0.23(-1.01%) |
May 10, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 51 | +0.05(+0.23%) |
May 09, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | -0.33(-1.43%) |
May 06, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 187 | -0.13(-0.56%) |
May 05, 2022 | 23.10 | 23.13 | 23.10 | 23.13 | 951 | -0.67(-2.82%) |
May 04, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 182 | +0.24(+1.02%) |
May 03, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 4 | +0.07(+0.30%) |