Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.562	2.580	2.562	2.565	142,714	-0.01(-0.43%)
Apr 29, 2008	2.580	2.584	2.551	2.576	327,203	-0.00(-0.14%)
Apr 28, 2008	2.569	2.594	2.565	2.580	128,111	+0.02(+0.63%)
Apr 25, 2008	2.628	2.634	2.562	2.564	528,667	-0.05(-1.75%)
Apr 24, 2008	2.540	2.609	2.532	2.609	499,102	+0.06(+2.45%)
Apr 23, 2008	2.521	2.558	2.521	2.547	313,207	+0.01(+0.43%)
Apr 22, 2008	2.518	2.543	2.503	2.536	216,029	+0.00(+0.14%)
Apr 21, 2008	2.473	2.532	2.473	2.532	192,028	+0.05(+1.92%)
Apr 18, 2008	2.444	2.495	2.440	2.484	239,668	+0.06(+2.58%)
Apr 17, 2008	2.455	2.462	2.422	2.422	415,140	-0.04(-1.64%)
Apr 16, 2008	2.422	2.466	2.411	2.462	474,491	+0.06(+2.29%)
Apr 15, 2008	2.415	2.429	2.389	2.407	131,148	-0.01(-0.46%)
Apr 14, 2008	2.451	2.455	2.415	2.418	320,289	-0.03(-1.35%)
Apr 11, 2008	2.455	2.459	2.429	2.451	248,691	+0.00(+0.15%)
Apr 10, 2008	2.437	2.481	2.429	2.448	327,812	+0.00(+0.15%)
Apr 09, 2008	2.462	2.473	2.433	2.444	362,003	-0.03(-1.19%)
Apr 08, 2008	2.459	2.488	2.444	2.473	303,653	-0.00(-0.15%)
Apr 07, 2008	2.440	2.488	2.440	2.477	258,758	+0.04(+1.51%)
Apr 04, 2008	2.433	2.455	2.433	2.440	279,981	-0.01(-0.60%)
Apr 03, 2008	2.444	2.466	2.418	2.455	422,214	+0.01(+0.45%)
Apr 02, 2008	2.382	2.462	2.378	2.444	248,147	+0.07(+2.94%)
Apr 01, 2008	2.367	2.401	2.367	2.374	213,371	+0.00(+0.15%)
Mar 31, 2008	2.371	2.396	2.337	2.371	482,962	-0.01(-0.46%)
Mar 28, 2008	2.378	2.389	2.341	2.382	404,327	-0.01(-0.46%)
Mar 27, 2008	2.371	2.393	2.337	2.393	475,052	+0.01(+0.31%)
Mar 26, 2008	2.389	2.389	2.337	2.385	312,088	-0.01(-0.31%)
Mar 25, 2008	2.348	2.400	2.341	2.393	398,885	+0.05(+2.20%)
Mar 24, 2008	2.341	2.382	2.341	2.341	257,956	+0.02(+0.79%)
Mar 21, 2008	2.282	2.371	2.275	2.323	386,796	+0.00(+0.00%)
Mar 20, 2008	2.282	2.371	2.275	2.323	386,796	+0.02(+0.96%)
Mar 19, 2008	2.352	2.352	2.282	2.301	282,158	-0.04(-1.73%)
Mar 18, 2008	2.301	2.341	2.293	2.341	260,663	+0.04(+1.76%)
Mar 17, 2008	2.286	2.301	2.235	2.301	278,047	-0.04(-1.57%)
Mar 14, 2008	2.341	2.341	2.304	2.337	153,062	-0.01(-0.47%)
Mar 13, 2008	2.293	2.356	2.275	2.348	183,389	+0.02(+0.79%)
Mar 12, 2008	2.348	2.352	2.323	2.330	248,985	-0.05(-2.01%)
Mar 11, 2008	2.360	2.396	2.334	2.378	350,725	+0.05(+2.05%)
Mar 10, 2008	2.382	2.400	2.323	2.330	389,634	-0.09(-3.65%)
Mar 07, 2008	2.385	2.422	2.383	2.418	515,068	+0.01(+0.46%)
Mar 06, 2008	2.418	2.439	2.396	2.407	213,191	-0.03(-1.05%)
Mar 05, 2008	2.470	2.484	2.407	2.433	267,550	-0.04(-1.79%)
Mar 04, 2008	2.492	2.551	2.470	2.477	181,691	-0.01(-0.59%)
Mar 03, 2008	2.481	2.507	2.451	2.492	300,445	+0.02(+0.89%)
Feb 29, 2008	2.462	2.484	2.444	2.470	379,839	-0.00(-0.15%)
Feb 28, 2008	2.473	2.492	2.455	2.473	166,519	-0.03(-1.03%)
Feb 27, 2008	2.525	2.554	2.473	2.499	329,230	-0.04(-1.45%)
Feb 26, 2008	2.297	2.543	2.297	2.536	469,093	+0.08(+3.29%)
Feb 25, 2008	2.407	2.481	2.404	2.455	601,210	+0.03(+1.06%)
Feb 22, 2008	2.400	2.433	2.400	2.429	240,256	+0.00(+0.15%)
Feb 21, 2008	2.422	2.477	2.407	2.426	741,992	-0.01(-0.60%)
Feb 20, 2008	2.371	2.499	2.367	2.440	976,492	+0.05(+2.15%)
Feb 19, 2008	2.330	2.393	2.326	2.389	351,814	+0.02(+0.93%)
Feb 18, 2008	2.319	2.385	2.304	2.367	0	+0.00(+0.00%)
Feb 15, 2008	2.319	2.385	2.304	2.367	408,776	+0.04(+1.90%)
Feb 14, 2008	2.326	2.334	2.293	2.323	910,689	-0.01(-0.47%)
Feb 13, 2008	2.444	2.444	2.326	2.334	1,333,745	-0.11(-4.51%)
Feb 12, 2008	2.404	2.444	2.404	2.444	556,516	+0.02(+0.91%)
Feb 11, 2008	2.459	2.481	2.371	2.422	797,499	-0.06(-2.37%)
Feb 08, 2008	2.448	2.499	2.444	2.481	920,346	+0.02(+0.90%)
Feb 07, 2008	2.536	2.536	2.459	2.459	549,923	-0.09(-3.39%)
Feb 06, 2008	2.562	2.569	2.540	2.545	330,590	-0.04(-1.49%)
Feb 05, 2008	2.573	2.587	2.521	2.584	462,827	+0.01(+0.43%)
Feb 04, 2008	2.576	2.584	2.573	2.573	192,499	-0.00(-0.14%)
Feb 01, 2008	2.573	2.591	2.570	2.576	148,017	+0.00(+0.00%)
Jan 31, 2008	2.565	2.580	2.558	2.576	275,356	+0.00(+0.00%)
Jan 30, 2008	2.580	2.591	2.565	2.576	219,305	-0.01(-0.43%)
Jan 29, 2008	2.609	2.609	2.573	2.587	316,442	-0.00(-0.01%)
Jan 28, 2008	2.591	2.602	2.576	2.588	299,572	-0.01(-0.41%)
Jan 25, 2008	2.620	2.624	2.584	2.598	282,702	+0.00(+0.14%)
Jan 24, 2008	2.576	2.602	2.569	2.595	368,683	+0.02(+0.86%)
Jan 23, 2008	2.551	2.613	2.521	2.573	336,032	+0.01(+0.43%)
Jan 22, 2008	2.554	2.738	2.510	2.562	622,000	-0.03(-1.27%)
Jan 21, 2008	2.584	2.598	2.573	2.595	0	+0.00(+0.00%)
Jan 18, 2008	2.584	2.598	2.573	2.595	256,255	+0.00(+0.14%)
Jan 17, 2008	2.613	2.635	2.580	2.591	351,405	-0.04(-1.54%)
Jan 16, 2008	2.654	2.658	2.624	2.631	239,312	-0.02(-0.83%)
Jan 15, 2008	2.665	2.672	2.646	2.654	147,745	-0.03(-0.96%)
Jan 14, 2008	2.676	2.687	2.657	2.679	146,477	+0.00(+0.14%)
Jan 11, 2008	2.665	2.694	2.650	2.676	569,487	+0.01(+0.41%)
Jan 10, 2008	2.635	2.676	2.628	2.665	362,969	+0.00(+0.14%)
Jan 09, 2008	2.646	2.672	2.639	2.661	151,826	+0.00(+0.00%)
Jan 08, 2008	2.628	2.661	2.620	2.661	658,294	+0.04(+1.54%)
Jan 07, 2008	2.639	2.639	2.617	2.620	247,752	-0.00(-0.14%)
Jan 04, 2008	2.643	2.661	2.620	2.624	191,008	-0.03(-1.24%)
Jan 03, 2008	2.631	2.661	2.628	2.657	198,626	+0.03(+1.12%)
Jan 02, 2008	2.617	2.657	2.609	2.628	368,139	+0.01(+0.42%)
Jan 01, 2008	2.613	2.624	2.591	2.617	0	+0.00(+0.00%)
Dec 31, 2007	2.613	2.624	2.591	2.617	556,764	-0.02(-0.70%)
Dec 28, 2007	2.654	2.665	2.617	2.635	406,621	-0.03(-1.10%)
Dec 27, 2007	2.606	2.665	2.591	2.665	661,998	+0.01(+0.55%)
Dec 26, 2007	2.628	2.668	2.628	2.650	382,016	-0.01(-0.28%)
Dec 24, 2007	2.620	2.665	2.617	2.657	153,187	+0.04(+1.40%)
Dec 21, 2007	2.617	2.631	2.595	2.620	660,365	+0.01(+0.28%)
Dec 20, 2007	2.580	2.624	2.573	2.613	813,553	+0.03(+0.99%)
Dec 19, 2007	2.646	2.646	2.562	2.587	991,228	-0.05(-1.81%)
Dec 18, 2007	2.646	2.683	2.628	2.635	1,054,353	-0.03(-1.10%)
Dec 17, 2007	2.609	2.665	2.609	2.665	540,917	+0.04(+1.54%)
Dec 14, 2007	2.576	2.650	2.562	2.624	522,687	+0.02(+0.85%)
Dec 13, 2007	2.584	2.602	2.558	2.602	344,467	+0.00(+0.00%)
Dec 12, 2007	2.672	2.683	2.598	2.602	514,796	-0.04(-1.67%)
Dec 11, 2007	2.665	2.683	2.643	2.646	281,342	-0.03(-0.96%)
Dec 10, 2007	2.668	2.694	2.628	2.672	212,231	-0.04(-1.62%)
Dec 07, 2007	2.709	2.731	2.683	2.716	317,530	-0.02(-0.81%)
Dec 06, 2007	2.709	2.742	2.676	2.738	258,214	+0.02(+0.81%)
Dec 05, 2007	2.723	2.742	2.709	2.716	251,412	-0.01(-0.54%)
Dec 04, 2007	2.720	2.764	2.712	2.731	295,219	-0.01(-0.40%)
Dec 03, 2007	2.753	2.790	2.738	2.742	159,989	-0.03(-1.19%)
Nov 30, 2007	2.698	2.867	2.694	2.775	1,057,020	+0.07(+2.72%)
Nov 29, 2007	2.657	2.709	2.654	2.701	265,561	+0.02(+0.82%)
Nov 28, 2007	2.661	2.687	2.650	2.679	664,588	+0.03(+1.25%)
Nov 27, 2007	2.639	2.661	2.576	2.646	605,876	+0.02(+0.84%)
Nov 26, 2007	2.573	2.646	2.573	2.624	501,464	+0.04(+1.56%)
Nov 23, 2007	2.547	2.598	2.547	2.584	132,513	+0.03(+1.01%)
Nov 21, 2007	2.543	2.573	2.518	2.558	820,627	+0.00(+0.14%)
Nov 20, 2007	2.591	2.639	2.554	2.554	674,514	-0.04(-1.56%)
Nov 19, 2007	2.602	2.620	2.587	2.595	551,801	-0.04(-1.40%)
Nov 16, 2007	2.620	2.635	2.602	2.631	247,603	-0.01(-0.56%)
Nov 15, 2007	2.646	2.654	2.613	2.646	255,768	-0.02(-0.69%)
Nov 14, 2007	2.698	2.698	2.628	2.665	545,815	-0.00(-0.14%)
Nov 13, 2007	2.672	2.742	2.661	2.668	293,042	-0.01(-0.55%)
Nov 12, 2007	2.646	2.687	2.628	2.683	237,263	+0.04(+1.39%)
Nov 09, 2007	2.654	2.668	2.617	2.646	185,566	-0.02(-0.83%)
Nov 08, 2007	2.643	2.690	2.643	2.668	313,177	-0.00(-0.14%)
Nov 07, 2007	2.753	2.753	2.668	2.672	286,784	-0.08(-2.94%)
Nov 06, 2007	2.723	2.756	2.720	2.753	300,935	+0.00(+0.00%)
Nov 05, 2007	2.514	2.756	2.514	2.753	247,061	-0.00(-0.13%)
Nov 02, 2007	2.808	2.808	2.742	2.756	219,577	-0.04(-1.57%)
Nov 01, 2007	2.826	2.830	2.797	2.801	154,547	-0.05(-1.80%)
Oct 31, 2007	2.808	2.852	2.801	2.852	146,929	+0.04(+1.31%)
Oct 30, 2007	2.823	2.830	2.808	2.815	131,420	-0.03(-1.03%)
Oct 29, 2007	2.819	2.845	2.797	2.845	246,514	+0.01(+0.52%)
Oct 26, 2007	2.841	2.841	2.793	2.830	194,545	+0.01(+0.39%)
Oct 25, 2007	2.826	2.845	2.812	2.819	121,352	-0.02(-0.65%)
Oct 24, 2007	2.837	2.848	2.823	2.837	129,243	+0.00(+0.00%)
Oct 23, 2007	2.863	2.874	2.834	2.837	199,442	-0.03(-1.15%)
Oct 22, 2007	2.834	2.870	2.826	2.870	215,224	+0.00(+0.13%)
Oct 19, 2007	2.845	2.878	2.845	2.867	226,652	+0.01(+0.52%)
Oct 18, 2007	2.852	2.859	2.841	2.852	215,768	+0.01(+0.26%)
Oct 17, 2007	2.878	2.881	2.845	2.845	271,002	-0.01(-0.51%)
Oct 16, 2007	2.881	2.889	2.852	2.859	191,280	-0.04(-1.27%)
Oct 15, 2007	2.925	2.925	2.881	2.896	168,424	-0.02(-0.63%)
Oct 12, 2007	2.922	2.933	2.907	2.914	143,664	+0.00(+0.13%)
Oct 11, 2007	2.903	2.937	2.903	2.911	255,493	-0.00(-0.13%)
Oct 10, 2007	2.933	2.948	2.914	2.914	238,079	-0.03(-1.00%)
Oct 09, 2007	2.940	2.944	2.903	2.944	248,963	+0.00(+0.12%)
Oct 08, 2007	2.929	2.944	2.929	2.940	119,175	+0.01(+0.50%)
Oct 05, 2007	2.911	2.951	2.911	2.925	287,056	+0.00(+0.13%)
Oct 04, 2007	2.937	2.944	2.918	2.922	300,932	-0.01(-0.50%)
Oct 03, 2007	2.951	2.951	2.925	2.937	301,205	+0.00(+0.13%)
Oct 02, 2007	2.955	2.984	2.933	2.933	206,789	-0.01(-0.25%)
Oct 01, 2007	2.940	2.955	2.922	2.940	448,950	+0.01(+0.50%)
Sep 28, 2007	2.863	2.929	2.852	2.925	1,642,615	+0.07(+2.44%)
Sep 27, 2007	2.841	2.870	2.826	2.856	502,280	+0.02(+0.78%)
Sep 26, 2007	2.830	2.859	2.830	2.834	217,673	+0.00(+0.13%)
Sep 25, 2007	2.878	2.885	2.812	2.830	691,928	-0.04(-1.28%)
Sep 24, 2007	2.878	2.900	2.837	2.867	428,815	-0.01(-0.38%)
Sep 21, 2007	2.874	2.885	2.848	2.878	345,283	+0.03(+1.16%)
Sep 20, 2007	2.889	2.896	2.845	2.845	378,751	-0.04(-1.28%)
Sep 19, 2007	2.900	2.903	2.812	2.881	500,920	-0.02(-0.63%)
Sep 18, 2007	2.867	2.903	2.859	2.900	434,529	+0.04(+1.54%)
Sep 17, 2007	2.812	2.881	2.793	2.856	685,398	+0.05(+1.83%)
Sep 14, 2007	2.815	2.834	2.801	2.804	207,605	-0.01(-0.52%)
Sep 13, 2007	2.812	2.856	2.812	2.819	159,445	-0.00(-0.13%)
Sep 12, 2007	2.881	2.881	2.819	2.823	216,312	-0.03(-1.03%)
Sep 11, 2007	2.874	2.881	2.845	2.852	141,215	-0.04(-1.27%)
Sep 10, 2007	2.889	2.903	2.874	2.889	201,619	-0.01(-0.25%)
Sep 07, 2007	2.870	2.903	2.870	2.896	134,141	+0.00(+0.00%)
Sep 06, 2007	2.863	2.903	2.863	2.896	145,568	+0.02(+0.64%)
Sep 05, 2007	2.834	2.878	2.834	2.878	183,933	+0.03(+1.16%)
Sep 04, 2007	2.863	2.863	2.793	2.845	966,196	+0.01(+0.52%)
Aug 31, 2007	2.823	2.830	2.786	2.830	137,134	+0.04(+1.45%)
Aug 30, 2007	2.859	2.878	2.790	2.790	256,037	-0.06(-1.94%)
Aug 29, 2007	2.874	2.896	2.841	2.845	225,019	-0.00(-0.13%)
Aug 28, 2007	2.907	2.911	2.841	2.848	124,073	-0.05(-1.77%)
Aug 27, 2007	2.856	2.907	2.830	2.900	523,231	+0.05(+1.68%)
Aug 24, 2007	2.841	2.889	2.819	2.852	352,358	-0.01(-0.26%)
Aug 23, 2007	2.867	3.014	2.830	2.859	296,307	+0.02(+0.65%)
Aug 22, 2007	2.852	2.862	2.808	2.841	247,603	+0.00(+0.13%)
Aug 21, 2007	2.775	2.837	2.771	2.837	185,294	+0.04(+1.45%)
Aug 20, 2007	2.797	2.815	2.683	2.797	924,566	+0.06(+2.15%)
Aug 17, 2007	2.786	2.863	2.654	2.738	935,449	+0.02(+0.81%)
Aug 16, 2007	2.654	2.889	2.448	2.716	1,277,468	+0.06(+2.07%)
Aug 15, 2007	2.694	2.705	2.646	2.661	519,422	-0.07(-2.56%)
Aug 14, 2007	2.775	2.778	2.690	2.731	423,918	-0.05(-1.72%)
Aug 13, 2007	2.775	2.793	2.775	2.778	229,100	-0.02(-0.79%)
Aug 10, 2007	2.815	2.830	2.775	2.801	279,709	-0.06(-1.93%)
Aug 09, 2007	2.859	2.878	2.815	2.856	183,117	-0.02(-0.64%)
Aug 08, 2007	2.826	2.917	2.812	2.874	456,025	+0.03(+1.03%)
Aug 07, 2007	2.778	2.848	2.778	2.845	337,937	+0.02(+0.78%)
Aug 06, 2007	2.900	2.903	2.760	2.823	512,892	-0.08(-2.66%)
Aug 03, 2007	2.900	2.907	2.896	2.900	152,099	-0.01(-0.25%)
Aug 02, 2007	2.903	2.922	2.892	2.907	155,636	-0.00(-0.13%)
Aug 01, 2007	2.907	2.911	2.870	2.911	251,140	-0.03(-1.12%)
Jul 31, 2007	2.878	2.955	2.878	2.944	454,936	+0.03(+1.01%)
Jul 30, 2007	2.903	2.925	2.856	2.914	321,611	+0.02(+0.76%)
Jul 27, 2007	2.867	2.937	2.837	2.892	450,855	+0.01(+0.25%)
Jul 26, 2007	2.870	2.885	2.801	2.885	376,302	-0.01(-0.51%)
Jul 25, 2007	2.925	2.940	2.870	2.900	724,307	-0.03(-1.13%)
Jul 24, 2007	2.951	2.959	2.925	2.933	337,665	-0.03(-0.99%)
Jul 23, 2007	2.929	2.966	2.926	2.962	379,839	+0.04(+1.51%)
Jul 20, 2007	2.951	2.961	2.918	2.918	367,323	-0.03(-1.12%)
Jul 19, 2007	3.006	3.010	2.951	2.951	265,289	-0.03(-1.11%)
Jul 18, 2007	3.017	3.028	2.918	2.984	693,288	-0.04(-1.34%)
Jul 17, 2007	3.061	3.065	3.003	3.025	422,013	-0.03(-0.84%)
Jul 16, 2007	3.058	3.087	3.025	3.050	519,150	-0.01(-0.36%)
Jul 13, 2007	3.050	3.069	3.021	3.061	336,576	+0.01(+0.36%)
Jul 12, 2007	3.076	3.098	3.043	3.050	219,849	-0.01(-0.24%)
Jul 11, 2007	3.080	3.113	3.058	3.058	309,095	-0.03(-1.07%)
Jul 10, 2007	3.150	3.153	3.065	3.091	273,179	-0.06(-1.87%)
Jul 09, 2007	3.157	3.168	3.142	3.150	136,045	-0.02(-0.58%)
Jul 06, 2007	3.168	3.183	3.168	3.168	151,282	+0.00(+0.00%)
Jul 05, 2007	3.164	3.179	3.164	3.168	126,794	+0.00(+0.00%)
Jul 03, 2007	3.146	3.168	3.142	3.168	117,815	+0.02(+0.70%)
Jul 02, 2007	3.142	3.153	3.139	3.146	126,522	-0.00(-0.12%)
Jun 29, 2007	3.135	3.157	3.135	3.150	169,512	+0.00(+0.00%)
Jun 28, 2007	3.124	3.150	3.109	3.150	299,028	+0.04(+1.30%)
Jun 27, 2007	3.036	3.118	3.036	3.109	486,499	+0.02(+0.59%)
Jun 26, 2007	3.183	3.183	3.039	3.091	935,721	-0.08(-2.44%)
Jun 25, 2007	3.197	3.201	3.135	3.168	379,839	-0.04(-1.26%)
Jun 22, 2007	3.190	3.208	3.183	3.208	291,409	+0.01(+0.34%)
Jun 21, 2007	3.212	3.216	3.190	3.197	253,861	-0.01(-0.34%)
Jun 20, 2007	3.201	3.223	3.201	3.208	226,107	-0.00(-0.11%)
Jun 19, 2007	3.205	3.212	3.194	3.212	297,667	+0.01(+0.23%)
Jun 18, 2007	3.186	3.205	3.186	3.205	140,399	+0.02(+0.69%)
Jun 15, 2007	3.164	3.186	3.164	3.183	282,974	+0.00(+0.00%)
Jun 14, 2007	3.168	3.186	3.168	3.183	171,145	+0.01(+0.35%)
Jun 13, 2007	3.179	3.183	3.172	3.172	148,833	-0.00(-0.12%)
Jun 12, 2007	3.168	3.179	3.157	3.175	371,948	-0.01(-0.35%)
Jun 11, 2007	3.179	3.201	3.172	3.186	244,337	+0.01(+0.35%)
Jun 08, 2007	3.212	3.212	3.157	3.175	245,698	-0.03(-0.92%)
Jun 07, 2007	3.216	3.223	3.168	3.205	264,472	-0.04(-1.25%)
Jun 06, 2007	3.242	3.249	3.227	3.245	256,582	+0.00(+0.11%)
Jun 05, 2007	3.234	3.246	3.227	3.242	188,831	+0.02(+0.57%)
Jun 04, 2007	3.253	3.253	3.208	3.223	254,677	-0.03(-0.90%)
Jun 01, 2007	3.231	3.253	3.231	3.253	180,396	+0.01(+0.23%)
May 31, 2007	3.231	3.245	3.227	3.245	273,995	+0.00(+0.11%)
May 30, 2007	3.220	3.242	3.220	3.242	166,519	+0.01(+0.23%)
May 29, 2007	3.216	3.234	3.216	3.234	232,638	-0.00(-0.11%)
May 25, 2007	3.223	3.242	3.208	3.238	291,137	+0.03(+0.80%)
May 24, 2007	3.197	3.216	3.190	3.212	331,135	+0.01(+0.23%)
May 23, 2007	3.208	3.208	3.194	3.205	309,639	-0.00(-0.11%)
May 22, 2007	3.201	3.208	3.186	3.208	258,758	+0.00(+0.11%)
May 21, 2007	3.208	3.219	3.179	3.205	520,510	-0.01(-0.46%)
May 18, 2007	3.208	3.220	3.201	3.220	234,270	+0.01(+0.23%)
May 17, 2007	3.205	3.212	3.197	3.212	198,898	+0.01(+0.23%)
May 16, 2007	3.205	3.208	3.190	3.205	297,667	+0.01(+0.23%)
May 15, 2007	3.194	3.208	3.190	3.197	220,393	-0.00(-0.11%)
May 14, 2007	3.197	3.216	3.186	3.201	279,437	-0.01(-0.23%)
May 11, 2007	3.183	3.208	3.179	3.208	361,609	+0.03(+0.81%)
May 10, 2007	3.201	3.208	3.179	3.183	243,521	-0.01(-0.46%)
May 09, 2007	3.194	3.208	3.194	3.197	132,236	+0.00(+0.00%)
May 08, 2007	3.197	3.205	3.183	3.197	251,956	-0.00(-0.11%)
May 07, 2007	3.197	3.216	3.195	3.201	243,793	-0.00(-0.11%)
May 04, 2007	3.194	3.208	3.194	3.205	180,668	+0.01(+0.46%)
May 03, 2007	3.194	3.205	3.190	3.190	211,959	-0.01(-0.23%)
May 02, 2007	3.201	3.216	3.194	3.197	235,903	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.