Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 42.72 | 42.82 | 42.72 | 42.82 | 2,092 | -0.56(-1.30%) |
Apr 29, 2021 | 43.39 | 43.39 | 43.38 | 43.38 | 338 | -0.13(-0.30%) |
Apr 28, 2021 | 43.59 | 43.59 | 43.51 | 43.51 | 228 | +0.15(+0.35%) |
Apr 27, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 112 | +0.27(+0.63%) |
Apr 26, 2021 | 43.09 | 43.09 | 43.09 | 2 | +0.00(+0.00%) | |
Apr 23, 2021 | 42.87 | 43.71 | 42.87 | 43.09 | 991 | +0.00(+0.00%) |
Apr 22, 2021 | 43.32 | 43.32 | 43.09 | 43.09 | 1,793 | +0.40(+0.95%) |
Apr 21, 2021 | 42.61 | 42.68 | 42.61 | 42.68 | 220 | +0.15(+0.36%) |
Apr 20, 2021 | 42.76 | 42.76 | 42.53 | 42.53 | 286 | -0.70(-1.62%) |
Apr 19, 2021 | 43.23 | 43.23 | 43.23 | 43.23 | 185 | +0.15(+0.35%) |
Apr 16, 2021 | 42.81 | 43.08 | 42.67 | 43.08 | 991 | +0.64(+1.51%) |
Apr 15, 2021 | 42.44 | 42.44 | 42.44 | 27 | +0.00(+0.00%) | |
Apr 14, 2021 | 42.44 | 42.44 | 42.44 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 42.45 | 42.45 | 42.44 | 42.44 | 538 | +0.34(+0.81%) |
Apr 12, 2021 | 42.13 | 42.13 | 42.10 | 42.10 | 172 | -0.11(-0.26%) |
Apr 09, 2021 | 42.21 | 42.21 | 42.21 | 9 | +0.00(+0.00%) | |
Apr 08, 2021 | 42.32 | 42.32 | 42.21 | 42.21 | 267 | +0.07(+0.17%) |
Apr 07, 2021 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 42.13 | 42.13 | 42.13 | 42.13 | 579 | +0.67(+1.62%) |
Apr 05, 2021 | 41.46 | 41.46 | 41.46 | 53 | +0.00(+0.00%) | |
Apr 01, 2021 | 41.45 | 41.63 | 41.45 | 41.46 | 991 | +0.30(+0.74%) |
Mar 31, 2021 | 41.05 | 41.16 | 41.05 | 41.16 | 144 | -0.06(-0.14%) |
Mar 30, 2021 | 41.12 | 41.23 | 41.12 | 41.22 | 6,362 | -0.23(-0.55%) |
Mar 29, 2021 | 41.48 | 41.64 | 41.44 | 41.44 | 2,321 | -0.03(-0.07%) |
Mar 26, 2021 | 41.18 | 41.47 | 41.18 | 41.47 | 330 | +0.88(+2.17%) |
Mar 25, 2021 | 40.59 | 40.59 | 40.59 | 40.59 | 431 | -0.07(-0.16%) |
Mar 24, 2021 | 40.66 | 40.66 | 40.66 | 40.66 | 221 | -0.38(-0.93%) |
Mar 23, 2021 | 41.04 | 41.04 | 41.04 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 41.04 | 41.04 | 41.04 | 2 | +0.00(+0.00%) | |
Mar 19, 2021 | 40.59 | 41.06 | 40.59 | 41.04 | 27,392 | +0.19(+0.47%) |
Mar 18, 2021 | 40.85 | 40.95 | 40.85 | 40.85 | 788 | -0.17(-0.42%) |
Mar 17, 2021 | 40.60 | 41.02 | 40.60 | 41.02 | 446 | +0.16(+0.40%) |
Mar 16, 2021 | 40.86 | 40.86 | 40.86 | 40.86 | 227 | +0.22(+0.53%) |
Mar 15, 2021 | 40.64 | 40.64 | 40.64 | 40.64 | 249 | +0.57(+1.42%) |
Mar 12, 2021 | 40.04 | 40.07 | 39.86 | 40.07 | 1,885 | +0.34(+0.86%) |
Mar 11, 2021 | 39.86 | 39.96 | 39.73 | 39.73 | 737 | +0.36(+0.90%) |
Mar 10, 2021 | 39.37 | 39.37 | 39.37 | 16 | +0.00(+0.00%) | |
Mar 09, 2021 | 39.56 | 39.56 | 39.34 | 39.37 | 1,291 | +0.10(+0.26%) |
Mar 08, 2021 | 39.22 | 39.57 | 39.22 | 39.27 | 17,016 | +0.11(+0.28%) |
Mar 05, 2021 | 39.12 | 39.30 | 38.81 | 39.16 | 665 | +0.13(+0.32%) |
Mar 04, 2021 | 39.12 | 39.12 | 39.03 | 39.03 | 232 | -1.04(-2.60%) |
Mar 03, 2021 | 40.08 | 40.08 | 40.08 | 38 | +0.00(+0.00%) | |
Mar 02, 2021 | 39.94 | 40.08 | 39.94 | 40.08 | 424 | +1.12(+2.88%) |
Mar 01, 2021 | 38.95 | 38.95 | 38.95 | 75 | +0.00(+0.00%) | |
Feb 26, 2021 | 38.96 | 39.16 | 38.86 | 38.95 | 2,439 | -0.73(-1.84%) |
Feb 25, 2021 | 39.67 | 39.83 | 39.44 | 39.68 | 3,353 | -0.51(-1.26%) |
Feb 24, 2021 | 39.93 | 40.19 | 39.93 | 40.19 | 1,691 | -0.41(-1.00%) |
Feb 23, 2021 | 40.42 | 40.95 | 40.42 | 40.59 | 30,610 | +0.03(+0.07%) |
Feb 22, 2021 | 40.51 | 40.59 | 40.51 | 40.57 | 6,366 | +0.04(+0.09%) |
Feb 19, 2021 | 40.48 | 40.53 | 40.48 | 40.53 | 6,764 | +0.29(+0.72%) |
Feb 18, 2021 | 40.25 | 40.42 | 40.06 | 40.24 | 3,783 | -0.56(-1.38%) |
Feb 17, 2021 | 40.81 | 40.81 | 40.81 | 2 | +0.00(+0.00%) | |
Feb 16, 2021 | 40.74 | 40.99 | 40.74 | 40.81 | 3,823 | +0.14(+0.35%) |
Feb 12, 2021 | 40.80 | 40.85 | 40.66 | 40.66 | 776 | +0.04(+0.10%) |
Feb 11, 2021 | 40.62 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 40.61 | 40.62 | 40.61 | 40.62 | 530 | +0.34(+0.85%) |
Feb 09, 2021 | 40.42 | 40.42 | 40.08 | 40.28 | 857 | +0.34(+0.86%) |
Feb 08, 2021 | 39.94 | 39.94 | 39.94 | 39.94 | 155 | +0.76(+1.93%) |
Feb 05, 2021 | 39.18 | 39.18 | 39.18 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 39.18 | 39.18 | 39.18 | 85 | +0.00(+0.00%) | |
Feb 02, 2021 | 39.13 | 39.27 | 38.64 | 39.18 | 18,893 | +0.90(+2.34%) |
Feb 01, 2021 | 38.28 | 38.28 | 38.24 | 38.28 | 368 | -0.64(-1.66%) |
Jan 29, 2021 | 38.93 | 38.93 | 38.93 | 139 | +0.00(+0.00%) | |
Jan 28, 2021 | 38.76 | 38.93 | 38.72 | 38.93 | 628 | -0.84(-2.11%) |
Jan 27, 2021 | 39.77 | 39.77 | 39.77 | 163 | +0.00(+0.00%) | |
Jan 26, 2021 | 39.77 | 39.77 | 39.77 | 31 | +0.00(+0.00%) | |
Jan 25, 2021 | 39.77 | 39.77 | 39.77 | 97 | +0.00(+0.00%) | |
Jan 22, 2021 | 39.77 | 39.77 | 39.77 | 39.77 | 221 | -0.05(-0.14%) |
Jan 21, 2021 | 40.04 | 40.04 | 39.82 | 39.82 | 662 | +0.45(+1.14%) |
Jan 20, 2021 | 39.37 | 39.37 | 39.37 | 82 | +0.00(+0.00%) | |
Jan 19, 2021 | 39.37 | 39.37 | 39.37 | 2 | +0.00(+0.00%) | |
Jan 15, 2021 | 39.37 | 39.37 | 39.37 | 39.37 | 110 | -0.61(-1.52%) |
Jan 14, 2021 | 39.80 | 40.07 | 39.80 | 39.98 | 560 | +0.23(+0.57%) |
Jan 13, 2021 | 39.67 | 39.75 | 39.10 | 39.75 | 6,690 | +0.03(+0.08%) |
Jan 12, 2021 | 39.73 | 39.79 | 39.63 | 39.72 | 1,723 | +0.18(+0.46%) |
Jan 11, 2021 | 39.54 | 39.54 | 39.54 | 39.54 | 393 | -0.71(-1.76%) |
Jan 08, 2021 | 40.20 | 40.25 | 40.20 | 40.25 | 110 | +0.30(+0.76%) |
Jan 07, 2021 | 39.39 | 39.95 | 39.39 | 39.95 | 240 | +0.32(+0.82%) |
Jan 06, 2021 | 39.62 | 39.62 | 39.62 | 39.62 | 224 | +0.76(+1.95%) |
Jan 05, 2021 | 38.88 | 38.89 | 38.86 | 38.86 | 446 | +0.74(+1.94%) |
Jan 04, 2021 | 38.12 | 38.12 | 38.12 | 38.12 | 266 | -0.19(-0.50%) |
Dec 31, 2020 | 38.32 | 38.32 | 38.32 | 13,392 | +0.17(+0.46%) | |
Dec 30, 2020 | 38.17 | 38.17 | 37.72 | 38.14 | 13,392 | +0.55(+1.48%) |
Dec 29, 2020 | 37.59 | 37.59 | 37.59 | 8 | +0.00(+0.00%) | |
Dec 28, 2020 | 37.59 | 37.59 | 37.59 | 14 | +0.00(+0.00%) | |
Dec 24, 2020 | 37.59 | 37.59 | 37.59 | 54 | +0.36(+0.98%) | |
Dec 23, 2020 | 37.22 | 37.22 | 37.22 | 167 | +0.00(+0.00%) | |
Dec 22, 2020 | 37.35 | 37.35 | 37.09 | 37.22 | 1,876 | +0.10(+0.28%) |
Dec 21, 2020 | 37.10 | 37.12 | 37.10 | 37.12 | 360 | -0.48(-1.27%) |
Dec 18, 2020 | 37.56 | 37.60 | 37.56 | 37.60 | 111 | -0.10(-0.26%) |
Dec 17, 2020 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 37.76 | 37.76 | 37.70 | 37.70 | 531 | +0.40(+1.08%) |
Dec 15, 2020 | 37.18 | 37.30 | 37.18 | 37.30 | 319 | +0.08(+0.23%) |
Dec 14, 2020 | 37.20 | 37.24 | 37.20 | 37.21 | 1,029 | +0.71(+1.96%) |
Dec 11, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 559 | +0.10(+0.27%) |
Dec 10, 2020 | 36.50 | 36.50 | 36.40 | 36.40 | 151 | +0.09(+0.23%) |
Dec 09, 2020 | 36.75 | 36.75 | 36.18 | 36.31 | 293 | -0.21(-0.57%) |
Dec 08, 2020 | 36.52 | 36.52 | 36.52 | 178 | +0.00(+0.00%) | |
Dec 07, 2020 | 36.52 | 36.52 | 36.52 | 33 | +0.00(+0.00%) | |
Dec 04, 2020 | 36.66 | 36.66 | 36.52 | 36.52 | 111 | -0.13(-0.34%) |
Dec 03, 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 692 | +0.67(+1.85%) |
Dec 02, 2020 | 35.98 | 35.98 | 35.98 | 31 | +0.00(+0.00%) | |
Dec 01, 2020 | 35.84 | 36.12 | 35.84 | 35.98 | 911 | +0.65(+1.84%) |
Nov 30, 2020 | 35.53 | 35.53 | 35.33 | 35.33 | 248 | -0.01(-0.03%) |
Nov 27, 2020 | 35.34 | 35.34 | 35.34 | 104 | +0.00(+0.00%) | |
Nov 25, 2020 | 35.34 | 35.34 | 35.34 | 1 | +0.00(+0.00%) | |
Nov 24, 2020 | 35.34 | 35.34 | 35.34 | 123 | +0.00(+0.00%) | |
Nov 23, 2020 | 35.48 | 35.48 | 35.34 | 35.34 | 344 | +0.03(+0.08%) |
Nov 20, 2020 | 35.18 | 35.45 | 35.18 | 35.32 | 3,135 | +0.71(+2.04%) |
Nov 19, 2020 | 34.60 | 34.67 | 34.60 | 34.61 | 4,398 | -0.04(-0.10%) |
Nov 18, 2020 | 34.91 | 34.91 | 34.65 | 34.65 | 497 | -0.28(-0.79%) |
Nov 17, 2020 | 34.93 | 34.93 | 34.93 | 79 | +0.00(+0.00%) | |
Nov 16, 2020 | 34.79 | 34.93 | 34.79 | 34.93 | 509 | +1.10(+3.26%) |
Nov 13, 2020 | 33.82 | 33.82 | 33.82 | 133 | +0.00(+0.00%) | |
Nov 12, 2020 | 33.95 | 33.95 | 33.71 | 33.82 | 390 | -0.29(-0.85%) |
Nov 11, 2020 | 34.13 | 34.21 | 34.11 | 34.11 | 391 | -0.41(-1.19%) |
Nov 10, 2020 | 34.52 | 34.52 | 34.52 | 122 | +0.00(+0.00%) | |
Nov 09, 2020 | 34.83 | 34.83 | 34.52 | 34.52 | 288 | +0.79(+2.36%) |
Nov 06, 2020 | 33.81 | 33.81 | 33.73 | 33.73 | 447 | +0.34(+1.02%) |
Nov 05, 2020 | 33.39 | 33.39 | 33.39 | 33.39 | 387 | +1.67(+5.26%) |
Nov 04, 2020 | 31.72 | 31.72 | 31.72 | 105 | +0.00(+0.00%) | |
Nov 03, 2020 | 31.72 | 31.72 | 31.72 | 103 | +0.00(+0.00%) | |
Nov 02, 2020 | 31.72 | 31.72 | 31.72 | 8 | +0.00(+0.00%) | |
Oct 30, 2020 | 31.81 | 31.89 | 31.70 | 31.72 | 2,127 | +0.10(+0.33%) |
Oct 29, 2020 | 31.48 | 31.73 | 31.40 | 31.61 | 1,752 | +0.23(+0.73%) |
Oct 28, 2020 | 31.66 | 31.66 | 31.38 | 31.38 | 1,609 | -0.83(-2.59%) |
Oct 27, 2020 | 32.22 | 32.22 | 32.22 | 32.22 | 139 | -0.06(-0.19%) |
Oct 26, 2020 | 32.84 | 32.95 | 32.28 | 32.28 | 14,245 | -1.33(-3.95%) |
Oct 23, 2020 | 33.56 | 33.61 | 33.49 | 33.61 | 335 | +0.17(+0.52%) |
Oct 22, 2020 | 33.41 | 33.43 | 33.32 | 33.43 | 3,697 | +0.64(+1.95%) |
Oct 21, 2020 | 32.80 | 32.80 | 32.80 | 164 | +0.00(+0.00%) | |
Oct 20, 2020 | 32.93 | 32.93 | 32.80 | 32.80 | 16,125 | +0.01(+0.03%) |
Oct 19, 2020 | 32.79 | 32.79 | 32.79 | 245 | +0.00(+0.00%) | |
Oct 16, 2020 | 32.79 | 32.79 | 32.79 | 20 | +0.00(+0.00%) | |
Oct 15, 2020 | 32.79 | 32.82 | 32.79 | 32.79 | 1,005 | -0.67(-1.99%) |
Oct 14, 2020 | 33.45 | 33.51 | 33.45 | 33.45 | 447 | -0.25(-0.75%) |
Oct 13, 2020 | 33.64 | 33.70 | 33.64 | 33.70 | 144 | +0.14(+0.43%) |
Oct 12, 2020 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 33.56 | 33.56 | 33.56 | 106 | +0.00(+0.00%) | |
Oct 08, 2020 | 33.54 | 33.56 | 33.52 | 33.56 | 2,689 | +0.57(+1.73%) |
Oct 07, 2020 | 33.02 | 33.05 | 32.98 | 32.99 | 3,919 | -0.12(-0.35%) |
Oct 06, 2020 | 33.33 | 33.33 | 33.10 | 33.10 | 254 | +0.08(+0.25%) |
Oct 05, 2020 | 33.02 | 33.02 | 33.02 | 33.02 | 335 | +0.45(+1.38%) |
Oct 02, 2020 | 32.51 | 32.58 | 32.51 | 32.57 | 335 | -0.04(-0.14%) |
Oct 01, 2020 | 32.62 | 32.62 | 32.62 | 123 | +0.00(+0.00%) | |
Sep 30, 2020 | 32.64 | 32.64 | 32.62 | 32.62 | 553 | -0.01(-0.03%) |
Sep 29, 2020 | 32.64 | 32.64 | 32.63 | 32.63 | 208 | +0.33(+1.04%) |
Sep 28, 2020 | 32.29 | 32.29 | 32.29 | 32.29 | 512 | +0.76(+2.41%) |
Sep 25, 2020 | 31.53 | 31.53 | 31.53 | 4 | +0.00(+0.00%) | |
Sep 24, 2020 | 31.42 | 31.53 | 31.42 | 31.53 | 824 | -0.81(-2.50%) |
Sep 23, 2020 | 32.35 | 32.35 | 32.05 | 32.34 | 336 | -0.94(-2.81%) |
Sep 22, 2020 | 33.28 | 33.28 | 33.28 | 17 | +0.00(+0.00%) | |
Sep 21, 2020 | 33.28 | 33.28 | 33.28 | 58 | +0.00(+0.00%) | |
Sep 18, 2020 | 33.28 | 33.28 | 33.28 | 39 | +0.00(+0.00%) | |
Sep 17, 2020 | 33.28 | 33.28 | 33.28 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 33.28 | 33.28 | 33.28 | 33.28 | 141 | +0.32(+0.97%) |
Sep 15, 2020 | 32.95 | 32.98 | 32.95 | 32.95 | 3,034 | +0.75(+2.32%) |
Sep 14, 2020 | 32.21 | 32.21 | 32.21 | 81 | +0.00(+0.00%) | |
Sep 11, 2020 | 32.21 | 32.21 | 32.17 | 32.21 | 3,366 | -0.15(-0.47%) |
Sep 10, 2020 | 32.36 | 32.36 | 32.36 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 32.36 | 32.36 | 32.36 | 32.36 | 337 | -0.01(-0.03%) |
Sep 08, 2020 | 32.36 | 32.37 | 32.34 | 32.37 | 362 | +0.16(+0.50%) |
Sep 04, 2020 | 32.43 | 32.43 | 31.80 | 32.21 | 785 | -0.52(-1.59%) |
Sep 03, 2020 | 32.73 | 32.73 | 32.73 | 2 | +0.00(+0.00%) | |
Sep 02, 2020 | 32.73 | 32.73 | 32.73 | 88 | +0.00(+0.00%) | |
Sep 01, 2020 | 32.73 | 32.73 | 32.73 | 70 | +0.00(+0.00%) | |
Aug 31, 2020 | 32.78 | 32.78 | 32.73 | 32.73 | 402 | +0.16(+0.48%) |
Aug 28, 2020 | 32.53 | 32.57 | 32.53 | 32.57 | 112 | -0.03(-0.10%) |
Aug 27, 2020 | 32.61 | 32.66 | 32.60 | 32.60 | 1,131 | -0.29(-0.87%) |
Aug 26, 2020 | 32.49 | 32.89 | 32.49 | 32.89 | 895 | +0.37(+1.15%) |
Aug 25, 2020 | 32.51 | 32.51 | 32.51 | 32.51 | 384 | -0.02(-0.07%) |
Aug 24, 2020 | 32.54 | 32.54 | 32.54 | 6 | +0.00(+0.00%) | |
Aug 21, 2020 | 32.54 | 32.54 | 32.54 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 32.54 | 32.54 | 32.54 | 53 | +0.00(+0.00%) | |
Aug 19, 2020 | 32.54 | 32.54 | 32.54 | 12 | +0.00(+0.00%) | |
Aug 18, 2020 | 32.54 | 32.54 | 32.54 | 47 | +0.00(+0.00%) | |
Aug 17, 2020 | 32.54 | 32.54 | 32.54 | 32.54 | 141 | +0.71(+2.24%) |
Aug 14, 2020 | 31.82 | 31.82 | 31.82 | 24 | +0.00(+0.00%) | |
Aug 13, 2020 | 31.82 | 31.82 | 31.82 | 199 | +0.00(+0.00%) | |
Aug 12, 2020 | 31.82 | 31.82 | 31.82 | 2 | +0.00(+0.00%) | |
Aug 11, 2020 | 31.82 | 31.82 | 31.82 | 141 | +0.00(+0.00%) | |
Aug 10, 2020 | 31.82 | 31.82 | 31.82 | 83 | +0.00(+0.00%) | |
Aug 07, 2020 | 31.82 | 31.82 | 31.82 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 31.82 | 31.82 | 31.82 | 31.82 | 244 | +0.48(+1.54%) |
Aug 05, 2020 | 31.34 | 31.34 | 31.34 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 31.32 | 31.34 | 31.32 | 31.34 | 267 | +0.09(+0.29%) |
Aug 03, 2020 | 31.25 | 31.25 | 31.25 | 2 | +0.00(+0.00%) | |
Jul 31, 2020 | 31.25 | 31.25 | 31.25 | 113 | +0.00(+0.00%) | |
Jul 30, 2020 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 545 | +0.13(+0.43%) |
Jul 28, 2020 | 31.28 | 31.28 | 31.12 | 31.12 | 281 | +0.58(+1.89%) |
Jul 27, 2020 | 30.54 | 30.54 | 30.54 | 112 | +0.00(+0.00%) | |
Jul 24, 2020 | 30.74 | 30.74 | 30.54 | 30.54 | 448 | -0.36(-1.17%) |
Jul 23, 2020 | 30.90 | 30.90 | 30.90 | 34 | +0.00(+0.00%) | |
Jul 22, 2020 | 30.90 | 30.90 | 30.90 | 136 | +0.00(+0.00%) | |
Jul 21, 2020 | 30.91 | 30.97 | 30.90 | 30.90 | 535 | +0.37(+1.22%) |
Jul 20, 2020 | 30.41 | 30.53 | 30.41 | 30.53 | 695 | +0.44(+1.45%) |
Jul 17, 2020 | 30.12 | 30.14 | 30.09 | 30.09 | 561 | +0.42(+1.41%) |
Jul 16, 2020 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 29.49 | 29.73 | 29.41 | 29.68 | 5,170 | -0.01(-0.03%) |
Jul 13, 2020 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 29.64 | 29.68 | 29.64 | 29.68 | 537 | +0.03(+0.09%) |
Jul 08, 2020 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 282 | +0.15(+0.51%) |
Jul 02, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 785 | +0.33(+1.13%) |
Jul 01, 2020 | 29.13 | 29.18 | 29.13 | 29.18 | 513 | +0.22(+0.77%) |
Jun 30, 2020 | 28.95 | 28.95 | 28.95 | 8 | +0.00(+0.00%) | |
Jun 29, 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 394 | -0.20(-0.67%) |
Jun 26, 2020 | 29.35 | 29.35 | 29.10 | 29.15 | 6,620 | +0.09(+0.32%) |
Jun 25, 2020 | 28.86 | 29.06 | 28.82 | 29.06 | 380 | -0.39(-1.32%) |
Jun 24, 2020 | 29.44 | 29.44 | 29.44 | 29.44 | 171 | -0.42(-1.41%) |
Jun 23, 2020 | 30.00 | 30.00 | 29.86 | 29.86 | 947 | +0.30(+1.00%) |
Jun 22, 2020 | 29.58 | 29.58 | 29.57 | 29.57 | 284 | +0.35(+1.21%) |
Jun 19, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 225 | -0.28(-0.93%) |
Jun 18, 2020 | 29.43 | 29.49 | 29.03 | 29.49 | 2,611 | -0.26(-0.89%) |
Jun 17, 2020 | 29.76 | 29.79 | 29.75 | 29.75 | 342 | +0.04(+0.15%) |
Jun 16, 2020 | 29.96 | 30.12 | 29.63 | 29.71 | 5,979 | +0.97(+3.39%) |
Jun 15, 2020 | 28.69 | 28.79 | 28.20 | 28.73 | 27,197 | -0.17(-0.59%) |
Jun 12, 2020 | 28.99 | 29.59 | 28.48 | 28.90 | 56,751 | -1.29(-4.28%) |
Jun 11, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 502 | -0.19(-0.61%) |
Jun 09, 2020 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 30.38 | 30.38 | 30.38 | 30.38 | 2,082 | +0.57(+1.90%) |
Jun 05, 2020 | 29.82 | 29.82 | 29.82 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 29.82 | 29.82 | 29.82 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 29.82 | 29.82 | 29.82 | 29.82 | 203 | +1.87(+6.71%) |
Jun 02, 2020 | 27.94 | 27.94 | 27.94 | 41 | +0.00(+0.00%) | |
Jun 01, 2020 | 27.94 | 27.94 | 27.94 | 11 | +0.00(+0.00%) | |
May 29, 2020 | 28.19 | 28.19 | 27.94 | 27.94 | 451 | +0.71(+2.62%) |
May 28, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 27.23 | 27.23 | 27.23 | 138 | +0.00(+0.00%) | |
May 26, 2020 | 27.23 | 27.23 | 27.23 | 28 | +0.00(+0.00%) | |
May 22, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 112 | -0.12(-0.45%) |
May 21, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 338 | +0.14(+0.52%) |
May 20, 2020 | 27.22 | 27.26 | 27.17 | 27.21 | 2,305 | +0.12(+0.46%) |
May 19, 2020 | 27.02 | 27.16 | 27.02 | 27.09 | 641 | +0.34(+1.26%) |
May 18, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 460 | +0.53(+2.03%) |
May 15, 2020 | 26.19 | 26.25 | 25.60 | 26.22 | 2,707 | +0.48(+1.86%) |
May 14, 2020 | 25.66 | 25.74 | 25.62 | 25.74 | 338 | -0.03(-0.10%) |
May 13, 2020 | 26.08 | 26.08 | 25.71 | 25.77 | 4,641 | -0.71(-2.68%) |
May 12, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 179 | -0.16(-0.60%) |
May 11, 2020 | 26.63 | 26.63 | 26.63 | 107 | +0.00(+0.00%) | |
May 08, 2020 | 26.39 | 26.63 | 26.39 | 26.63 | 789 | +0.77(+2.97%) |
May 07, 2020 | 26.00 | 26.12 | 25.87 | 25.87 | 3,680 | +0.14(+0.53%) |
May 06, 2020 | 25.73 | 25.73 | 25.73 | 104 | +0.00(+0.00%) | |
May 05, 2020 | 25.73 | 25.78 | 25.73 | 25.73 | 532 | +0.38(+1.50%) |
May 04, 2020 | 25.21 | 25.35 | 25.18 | 25.35 | 783 | -0.01(-0.05%) |