Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	40.84	40.84	40.84	40.84	80	-0.25(-0.62%)
Apr 24, 2024	41.09	41.09	41.09	41.09	0	-0.03(-0.07%)
Apr 23, 2024	41.17	41.20	41.12	41.12	1,531	+0.41(+1.01%)
Apr 22, 2024	40.71	40.71	40.71	40.71	89	+0.12(+0.28%)
Apr 19, 2024	40.59	40.59	40.59	40.59	0	+0.06(+0.14%)
Apr 18, 2024	40.70	40.70	40.54	40.54	227	-0.00(-0.01%)
Apr 17, 2024	40.54	40.54	40.54	40.54	204	+0.08(+0.21%)
Apr 16, 2024	40.63	40.63	40.46	40.46	701	-0.85(-2.05%)
Apr 15, 2024	41.65	41.65	41.31	41.31	215	-0.25(-0.61%)
Apr 12, 2024	41.56	41.56	41.56	41.56	106	-0.74(-1.74%)
Apr 11, 2024	42.30	42.30	42.30	42.30	1,124	+0.46(+1.09%)
Apr 10, 2024	41.84	41.84	41.84	41.84	63	-0.61(-1.43%)
Apr 09, 2024	42.45	42.45	42.45	42.45	100	+0.13(+0.31%)
Apr 08, 2024	42.32	42.32	42.32	42.32	0	+0.07(+0.17%)
Apr 05, 2024	42.24	42.24	42.24	42.24	100	+0.31(+0.75%)
Apr 04, 2024	42.43	42.43	41.93	41.93	2,009	-0.22(-0.52%)
Apr 03, 2024	42.15	42.15	42.15	42.15	0	+0.52(+1.24%)
Apr 02, 2024	41.63	41.63	41.63	41.63	14	-0.34(-0.80%)
Apr 01, 2024	42.32	42.32	41.96	41.97	221	-0.30(-0.72%)
Mar 28, 2024	42.29	42.35	42.26	42.27	3,939	+0.07(+0.17%)
Mar 27, 2024	42.16	42.20	42.16	42.20	2,537	+0.09(+0.21%)
Mar 26, 2024	42.11	42.11	42.11	42.11	28	+0.17(+0.41%)
Mar 25, 2024	41.94	41.94	41.94	41.94	58	+0.07(+0.17%)
Mar 22, 2024	41.87	41.87	41.87	41.87	100	-0.30(-0.71%)
Mar 21, 2024	42.17	42.17	42.17	42.17	1	+0.06(+0.15%)
Mar 20, 2024	42.10	42.10	42.10	42.10	0	+0.36(+0.86%)
Mar 19, 2024	41.80	41.88	41.69	41.74	1,651	+0.10(+0.23%)
Mar 18, 2024	41.69	41.69	41.64	41.64	241	+0.19(+0.46%)
Mar 15, 2024	41.43	41.61	41.31	41.45	2,946	+0.03(+0.08%)
Mar 14, 2024	41.39	41.44	41.23	41.42	980	+0.03(+0.06%)
Mar 13, 2024	41.39	41.39	41.39	41.39	92	-0.05(-0.12%)
Mar 12, 2024	41.45	41.45	41.44	41.44	733	+0.34(+0.83%)
Mar 11, 2024	41.10	41.10	41.10	41.10	8	-0.85(-2.02%)
Mar 08, 2024	42.37	42.37	41.95	41.95	208	+0.28(+0.66%)
Mar 07, 2024	41.80	41.80	41.67	41.67	921	+0.22(+0.53%)
Mar 06, 2024	41.45	41.45	41.45	41.45	0	+0.67(+1.64%)
Mar 05, 2024	40.78	40.78	40.78	40.78	51	-0.01(-0.03%)
Mar 04, 2024	40.71	40.79	40.71	40.79	284	-0.24(-0.59%)
Mar 01, 2024	40.95	41.03	40.95	41.03	311	+0.47(+1.15%)
Feb 29, 2024	40.50	40.56	40.50	40.56	4,991	+0.07(+0.16%)
Feb 28, 2024	40.46	40.50	40.38	40.50	2,419	-0.12(-0.30%)
Feb 27, 2024	40.62	40.62	40.62	40.62	0	-0.02(-0.04%)
Feb 26, 2024	40.64	40.64	40.64	40.64	29	-0.05(-0.12%)
Feb 23, 2024	40.69	40.69	40.69	40.69	100	+0.01(+0.03%)
Feb 22, 2024	40.51	40.67	40.51	40.67	190	+0.26(+0.65%)
Feb 21, 2024	40.41	40.41	40.41	40.41	167	+0.01(+0.02%)
Feb 20, 2024	40.36	40.40	40.36	40.40	201	+0.30(+0.75%)
Feb 16, 2024	40.11	40.11	40.11	40.11	148	+0.19(+0.47%)
Feb 15, 2024	39.74	39.92	39.74	39.92	902	+0.07(+0.18%)
Feb 14, 2024	39.84	39.84	39.84	39.84	0	+0.39(+0.98%)
Feb 13, 2024	39.56	39.56	39.46	39.46	1,200	-0.85(-2.10%)
Feb 12, 2024	40.28	40.31	40.28	40.31	925	+0.44(+1.10%)
Feb 09, 2024	39.70	39.87	39.70	39.87	1,080	+0.02(+0.04%)
Feb 08, 2024	39.76	39.85	39.76	39.85	681	-0.19(-0.47%)
Feb 07, 2024	39.86	40.04	39.86	40.04	2,852	+0.26(+0.66%)
Feb 06, 2024	39.57	39.78	39.57	39.78	4,236	+0.12(+0.30%)
Feb 05, 2024	39.55	39.73	39.55	39.66	3,252	-0.33(-0.82%)
Feb 02, 2024	39.93	39.98	39.93	39.98	248	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.