Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 98,520 | -0.01(-2.56%) |
Apr 27, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 38,665 | +0.01(+1.96%) |
Apr 26, 2023 | 0.3950 | 0.4000 | 0.3825 | 0.3825 | 18,122 | -0.02(-4.38%) |
Apr 25, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 97,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 81,198 | +0.01(+2.56%) |
Apr 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 78,462 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 8,053 | -0.01(-1.27%) |
Apr 19, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 1,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.4000 | 0.4025 | 0.3850 | 0.3950 | 38,765 | -0.01(-1.25%) |
Apr 17, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 52,440 | +0.00(+0.00%) |
Apr 14, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 149,850 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 171,565 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 26,210 | +0.01(+1.27%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 158,150 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 117,500 | -0.01(-1.25%) |
Apr 06, 2023 | 0.4000 | 0 | +0.01(+1.27%) | |||
Apr 05, 2023 | 0.3900 | 0.4050 | 0.3800 | 0.3950 | 206,954 | +0.00(+0.00%) |
Apr 04, 2023 | 0.4050 | 0.4300 | 0.3950 | 0.3950 | 86,420 | -0.01(-1.25%) |
Apr 03, 2023 | 0.4000 | 0.4200 | 0.3750 | 0.4000 | 236,999 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 34,637 | +0.00(+0.00%) |
Mar 30, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4000 | 572,065 | +0.03(+6.67%) |
Mar 29, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 51,305 | +0.00(+0.00%) |
Mar 28, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 13,583 | -0.01(-1.32%) |
Mar 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 3,849 | -0.02(-5.00%) |
Mar 24, 2023 | 0.3750 | 0.4000 | 0.3600 | 0.4000 | 10,656 | -0.01(-1.23%) |
Mar 23, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 8,441 | +0.02(+3.85%) |
Mar 22, 2023 | 0.4150 | 0.4150 | 0.3750 | 0.3900 | 25,286 | -0.03(-8.24%) |
Mar 21, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 11,178 | +0.02(+6.25%) |
Mar 20, 2023 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 32,982 | +0.02(+5.26%) |
Mar 17, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 979,930 | +0.01(+2.70%) |
Mar 16, 2023 | 0.3900 | 0.4200 | 0.3700 | 0.3700 | 35,986 | -0.03(-7.50%) |
Mar 15, 2023 | 0.4350 | 0.4350 | 0.3750 | 0.4000 | 127,131 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 294,197 | -0.09(-18.37%) |
Mar 13, 2023 | 0.5200 | 0.5200 | 0.4650 | 0.4900 | 36,067 | -0.01(-2.00%) |
Mar 10, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 63,859 | -0.03(-5.66%) |
Mar 09, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 123,712 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 138,994 | +0.02(+3.92%) |
Mar 07, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 34,146 | +0.01(+2.00%) |
Mar 06, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 53,735 | +0.01(+2.04%) |
Mar 03, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 125,988 | +0.02(+3.16%) |
Mar 02, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 7,565 | +0.01(+1.06%) |
Mar 01, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 72,553 | +0.01(+3.30%) |
Feb 28, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 4,827 | -0.01(-1.09%) |
Feb 27, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 41,500 | +0.03(+5.75%) |
Feb 24, 2023 | 0.4600 | 0.4650 | 0.4300 | 0.4350 | 64,372 | -0.03(-6.45%) |
Feb 23, 2023 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 68,101 | +0.03(+5.68%) |
Feb 22, 2023 | 0.4650 | 0.4800 | 0.4400 | 0.4400 | 49,503 | +0.02(+3.53%) |
Feb 21, 2023 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 141,537 | -0.03(-5.56%) |
Feb 17, 2023 | 0.4500 | 0 | +0.03(+7.14%) | |||
Feb 16, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 13,915 | +0.00(+0.00%) |
Feb 15, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 35,230 | -0.01(-2.33%) |
Feb 14, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 32,487 | -0.01(-2.27%) |
Feb 13, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 10,006 | +0.02(+4.76%) |
Feb 10, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 96,300 | -0.02(-4.55%) |
Feb 09, 2023 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 94,150 | -0.01(-1.12%) |
Feb 08, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 10,785 | -0.01(-2.20%) |
Feb 07, 2023 | 0.4100 | 0.4600 | 0.4100 | 0.4550 | 60,110 | +0.04(+9.64%) |
Feb 06, 2023 | 0.4250 | 0.4275 | 0.4150 | 0.4150 | 44,904 | -0.03(-5.68%) |
Feb 03, 2023 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 51,207 | +0.02(+3.53%) |
Feb 02, 2023 | 0.4550 | 0.4550 | 0.4150 | 0.4250 | 197,573 | -0.01(-2.30%) |
Feb 01, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4350 | 137,716 | -0.04(-9.37%) |
Jan 31, 2023 | 0.4950 | 0.5000 | 0.4550 | 0.4800 | 94,702 | -0.03(-5.88%) |
Jan 30, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 60,927 | +0.01(+2.00%) |
Jan 27, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 94,925 | +0.01(+1.01%) |
Jan 26, 2023 | 0.5100 | 0.5300 | 0.4950 | 0.4950 | 154,953 | -0.02(-2.94%) |
Jan 25, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 319,588 | -0.03(-5.56%) |
Jan 24, 2023 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | 84,222 | +0.06(+12.50%) |
Jan 23, 2023 | 0.4450 | 0.4900 | 0.4450 | 0.4800 | 185,805 | +0.04(+9.09%) |
Jan 20, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 47,132 | +0.02(+4.76%) |
Jan 19, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 31,241 | +0.00(+0.00%) |
Jan 18, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4200 | 49,754 | -0.02(-3.45%) |
Jan 17, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 95,380 | +0.03(+8.75%) |
Jan 16, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 37,753 | +0.01(+1.27%) |
Jan 13, 2023 | 0.4250 | 0.4250 | 0.3650 | 0.3950 | 281,923 | -0.02(-4.82%) |
Jan 12, 2023 | 0.3500 | 0.4550 | 0.3400 | 0.4150 | 392,576 | +0.09(+29.69%) |
Jan 11, 2023 | 0.2800 | 0.3300 | 0.2700 | 0.3200 | 632,400 | +0.05(+18.52%) |
Jan 10, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 20,020 | +0.01(+1.89%) |
Jan 09, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 162,971 | +0.03(+10.42%) |
Jan 06, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 106,952 | +0.01(+2.13%) |
Jan 05, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 28,594 | +0.00(+2.17%) |
Jan 04, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 55,811 | -0.01(-4.17%) |
Jan 03, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 82,780 | +0.00(+0.00%) |
Dec 30, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 175,794 | +0.02(+9.09%) |
Dec 28, 2022 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 385,135 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2200 | 0 | +0.04(+22.22%) | |||
Dec 22, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 216,427 | +0.01(+5.88%) |
Dec 21, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 251,662 | +0.02(+9.68%) |
Dec 20, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 118,013 | -0.01(-3.13%) |
Dec 19, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 62,979 | +0.03(+23.08%) |
Dec 16, 2022 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 632,253 | -0.04(-25.71%) |
Dec 15, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 599,972 | -0.02(-10.26%) |
Dec 14, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 310,323 | -0.01(-2.50%) |
Dec 13, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 241,916 | -0.00(-2.44%) |
Dec 12, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 154,276 | -0.01(-4.65%) |
Dec 09, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 185,345 | -0.01(-2.27%) |
Dec 08, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 159,392 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 126,232 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,403 | -0.01(-4.35%) |
Dec 05, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 75,861 | -0.01(-4.17%) |
Dec 02, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 99,518 | -0.01(-2.04%) |
Dec 01, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 386,617 | +0.01(+2.08%) |
Nov 30, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 160,222 | -0.01(-4.00%) |
Nov 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 184,721 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 79,490 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,529 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 114,426 | -0.01(-3.85%) |
Nov 23, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 266,286 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 225,215 | -0.01(-1.89%) |
Nov 21, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2650 | 261,844 | -0.02(-5.36%) |
Nov 18, 2022 | 0.3000 | 0.3050 | 0.2700 | 0.2800 | 116,650 | -0.01(-3.45%) |
Nov 17, 2022 | 0.2500 | 0.2950 | 0.2500 | 0.2900 | 1,048,810 | +0.03(+11.54%) |
Nov 16, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 352,001 | -0.01(-3.70%) |
Nov 15, 2022 | 0.2650 | 0.3100 | 0.2550 | 0.2700 | 453,080 | +0.00(+0.00%) |
Nov 14, 2022 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 482,712 | -0.01(-3.57%) |
Nov 11, 2022 | 0.2800 | 0.2850 | 0.2500 | 0.2800 | 396,788 | +0.03(+9.80%) |
Nov 10, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 194,432 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 345,542 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 114,387 | -0.02(-7.27%) |
Nov 07, 2022 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 130,181 | +0.01(+1.85%) |
Nov 04, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 46,485 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2650 | 0.2700 | 0.2450 | 0.2700 | 49,775 | +0.02(+5.88%) |
Nov 02, 2022 | 0.2900 | 0.3400 | 0.2350 | 0.2550 | 323,254 | -0.01(-3.77%) |
Nov 01, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 125,630 | -0.02(-5.36%) |
Oct 31, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 153,440 | -0.02(-6.67%) |
Oct 28, 2022 | 0.2500 | 0.4600 | 0.2500 | 0.3000 | 1,208,607 | +0.07(+30.43%) |
Oct 27, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 361,258 | -0.02(-8.00%) |
Oct 26, 2022 | 0.2700 | 0.3000 | 0.2400 | 0.2500 | 404,185 | -0.06(-19.35%) |
Oct 25, 2022 | 0.2750 | 0.3300 | 0.2750 | 0.3100 | 193,885 | +0.03(+10.71%) |
Oct 24, 2022 | 0.3000 | 0.3100 | 0.2650 | 0.2800 | 119,264 | -0.01(-3.45%) |
Oct 21, 2022 | 0.2950 | 0.3000 | 0.2750 | 0.2900 | 209,094 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3250 | 0.3400 | 0.2800 | 0.2900 | 308,853 | -0.05(-13.43%) |
Oct 19, 2022 | 0.4250 | 0.4250 | 0.3300 | 0.3350 | 184,876 | -0.06(-15.19%) |
Oct 18, 2022 | 0.4300 | 0.4650 | 0.3600 | 0.3950 | 487,727 | -0.29(-42.75%) |
Oct 17, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 83,955 | -0.03(-4.17%) |
Oct 14, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 12,036 | -0.01(-1.37%) |
Oct 13, 2022 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 9,101 | -0.02(-2.67%) |
Oct 12, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 8,637 | -0.01(-1.32%) |
Oct 11, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 1,257 | +0.02(+2.70%) |
Oct 07, 2022 | 0.7400 | 0 | -0.04(-5.13%) | |||
Oct 06, 2022 | 0.7800 | 0.7900 | 0.7300 | 0.7800 | 22,862 | +0.02(+2.63%) |
Oct 05, 2022 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,594 | -0.03(-3.80%) |
Oct 04, 2022 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | 144,138 | +0.07(+9.72%) |
Oct 03, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 68,994 | +0.02(+2.86%) |
Sep 30, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,001 | +0.03(+4.48%) |
Sep 29, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 12,766 | -0.05(-6.94%) |
Sep 28, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 49,285 | +0.08(+12.50%) |
Sep 27, 2022 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 80,016 | -0.01(-1.54%) |
Sep 26, 2022 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 50,075 | +0.03(+4.84%) |
Sep 23, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | 68,839 | -0.02(-3.13%) |
Sep 22, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 39,930 | -0.05(-7.25%) |
Sep 21, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 53,092 | -0.03(-4.17%) |
Sep 20, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 4,955 | -0.01(-1.37%) |
Sep 19, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 15,511 | +0.00(+0.00%) |
Sep 16, 2022 | 0.7700 | 0.8000 | 0.7200 | 0.7300 | 362,909 | -0.08(-9.88%) |
Sep 15, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 90,453 | +0.02(+2.53%) |
Sep 14, 2022 | 0.7100 | 0.7900 | 0.6800 | 0.7900 | 125,634 | +0.08(+11.27%) |
Sep 13, 2022 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | 67,765 | +0.06(+9.23%) |
Sep 12, 2022 | 0.6300 | 0.6600 | 0.5200 | 0.6500 | 534,585 | +0.03(+4.84%) |
Sep 09, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 181,664 | +0.04(+6.90%) |
Sep 08, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 44,232 | +0.01(+1.75%) |
Sep 07, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 82,179 | -0.05(-8.06%) |
Sep 06, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 62,825 | +0.03(+5.08%) |
Sep 02, 2022 | 0.5900 | 0 | +0.03(+5.36%) | |||
Sep 01, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 68,103 | -0.03(-5.08%) |
Aug 31, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 28,000 | -0.01(-1.67%) |
Aug 30, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 21,300 | -0.04(-6.25%) |
Aug 29, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 336,963 | +0.00(+0.00%) |
Aug 26, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 154,750 | +0.00(+0.00%) |
Aug 25, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 264,924 | +0.01(+1.59%) |
Aug 24, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 149,703 | +0.01(+1.61%) |
Aug 23, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 179,036 | -0.03(-4.62%) |
Aug 22, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 34,449 | -0.01(-1.52%) |
Aug 19, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 130,310 | +0.00(+0.00%) |
Aug 18, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 171,776 | +0.01(+1.54%) |
Aug 17, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 356,007 | +0.00(+0.00%) |
Aug 16, 2022 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 211,585 | -0.02(-2.99%) |
Aug 15, 2022 | 0.6800 | 0.7100 | 0.6500 | 0.6700 | 330,519 | -0.05(-6.94%) |
Aug 12, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 276,387 | -0.03(-4.00%) |
Aug 11, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 270,678 | +0.01(+1.35%) |
Aug 10, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 42,501 | +0.02(+2.78%) |
Aug 09, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 115,921 | -0.03(-4.00%) |
Aug 08, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 386,253 | -0.02(-2.60%) |
Aug 05, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 132,356 | -0.02(-2.53%) |
Aug 04, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 29,158 | -0.02(-2.47%) |
Aug 03, 2022 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 133,504 | +0.03(+3.85%) |
Aug 02, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 209,302 | +0.02(+2.63%) |
Jul 29, 2022 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jul 28, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 27,200 | +0.00(+0.00%) |
Jul 27, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 37,955 | +0.00(+0.00%) |
Jul 26, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 44,583 | -0.07(-8.14%) |
Jul 25, 2022 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 7,874 | +0.01(+1.18%) |
Jul 22, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 84,874 | +0.01(+1.19%) |
Jul 21, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 39,189 | -0.01(-1.18%) |
Jul 20, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 66,520 | +0.00(+0.00%) |
Jul 19, 2022 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 112,041 | +0.00(+0.00%) |
Jul 18, 2022 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 167,240 | +0.02(+2.41%) |
Jul 15, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 58,273 | -0.02(-2.35%) |
Jul 14, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 19,134 | -0.05(-5.56%) |
Jul 13, 2022 | 0.9300 | 0.9800 | 0.9000 | 0.9000 | 92,451 | -0.05(-5.26%) |
Jul 12, 2022 | 1.010 | 1.010 | 0.9500 | 0.9500 | 30,060 | -0.05(-5.00%) |
Jul 11, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 54,130 | -0.02(-1.96%) |
Jul 08, 2022 | 1.020 | 1.030 | 0.9900 | 1.020 | 38,453 | -0.02(-1.92%) |
Jul 07, 2022 | 1.040 | 1.040 | 1.030 | 1.040 | 221,720 | +0.02(+1.96%) |
Jul 06, 2022 | 1.020 | 1.040 | 1.010 | 1.020 | 132,905 | -0.02(-1.92%) |
Jul 05, 2022 | 1.010 | 1.070 | 1.010 | 1.040 | 136,200 | -0.01(-0.95%) |
Jul 04, 2022 | 1.010 | 1.050 | 1.010 | 1.050 | 16,675 | +0.01(+0.96%) |
Jun 30, 2022 | 1.040 | 0 | -0.04(-3.70%) | |||
Jun 29, 2022 | 1.030 | 1.080 | 0.9900 | 1.080 | 48,410 | +0.05(+4.85%) |
Jun 28, 2022 | 1.170 | 1.170 | 1.030 | 1.030 | 156,103 | -0.04(-3.74%) |
Jun 27, 2022 | 1.100 | 1.110 | 1.060 | 1.070 | 17,550 | -0.01(-0.93%) |
Jun 24, 2022 | 1.200 | 1.200 | 1.080 | 1.080 | 200,006 | -0.08(-6.90%) |
Jun 23, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 212,051 | -0.01(-0.85%) |
Jun 22, 2022 | 1.190 | 1.190 | 1.130 | 1.170 | 58,472 | -0.01(-0.85%) |
Jun 21, 2022 | 1.130 | 1.180 | 1.100 | 1.180 | 28,444 | +0.05(+4.42%) |
Jun 20, 2022 | 1.130 | 1.180 | 1.130 | 1.130 | 650 | -0.05(-4.24%) |
Jun 17, 2022 | 1.150 | 1.190 | 1.060 | 1.180 | 229,172 | +0.07(+6.31%) |
Jun 16, 2022 | 1.150 | 1.160 | 1.090 | 1.110 | 92,871 | -0.05(-4.31%) |
Jun 15, 2022 | 1.160 | 1.190 | 1.100 | 1.160 | 33,908 | +0.05(+4.50%) |
Jun 14, 2022 | 1.200 | 1.200 | 1.050 | 1.110 | 49,170 | +0.00(+0.00%) |
Jun 13, 2022 | 1.190 | 1.190 | 1.070 | 1.110 | 59,805 | -0.06(-5.13%) |
Jun 10, 2022 | 1.140 | 1.170 | 1.110 | 1.170 | 43,268 | +0.00(+0.00%) |
Jun 09, 2022 | 1.190 | 1.190 | 1.120 | 1.170 | 247,116 | -0.03(-2.50%) |
Jun 08, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 4,871 | -0.01(-0.83%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.160 | 1.210 | 353,450 | +0.00(+0.00%) |
Jun 06, 2022 | 1.200 | 1.230 | 1.150 | 1.210 | 51,586 | +0.04(+3.42%) |
Jun 03, 2022 | 1.200 | 1.210 | 1.160 | 1.170 | 27,820 | -0.01(-0.85%) |
Jun 02, 2022 | 1.170 | 1.240 | 1.120 | 1.180 | 88,571 | +0.05(+4.42%) |
Jun 01, 2022 | 1.140 | 1.200 | 1.090 | 1.130 | 82,642 | +0.00(+0.00%) |
May 31, 2022 | 1.190 | 1.200 | 1.130 | 1.130 | 32,061 | -0.08(-6.61%) |
May 30, 2022 | 1.190 | 1.220 | 1.190 | 1.210 | 1,300 | +0.04(+3.42%) |
May 27, 2022 | 1.170 | 1.210 | 1.140 | 1.170 | 57,903 | +0.01(+0.86%) |
May 26, 2022 | 1.190 | 1.220 | 1.160 | 1.160 | 37,470 | -0.03(-2.52%) |
May 25, 2022 | 1.180 | 1.220 | 1.160 | 1.190 | 40,601 | +0.01(+0.85%) |
May 24, 2022 | 1.240 | 1.250 | 1.160 | 1.180 | 47,061 | -0.01(-0.84%) |
May 20, 2022 | 1.190 | 0 | +0.05(+4.39%) | |||
May 19, 2022 | 1.110 | 1.170 | 1.110 | 1.140 | 50,694 | +0.04(+3.64%) |
May 18, 2022 | 1.180 | 1.180 | 1.060 | 1.100 | 24,495 | -0.06(-5.17%) |
May 17, 2022 | 1.150 | 1.210 | 1.150 | 1.160 | 151,783 | +0.01(+0.87%) |
May 16, 2022 | 1.110 | 1.200 | 1.090 | 1.150 | 50,044 | +0.05(+4.55%) |
May 13, 2022 | 1.040 | 1.120 | 1.040 | 1.100 | 52,750 | +0.07(+6.80%) |
May 12, 2022 | 1.040 | 1.080 | 1.010 | 1.030 | 50,600 | +0.00(+0.00%) |
May 11, 2022 | 1.080 | 1.180 | 1.030 | 1.030 | 104,592 | -0.03(-2.83%) |
May 10, 2022 | 1.120 | 1.120 | 1.030 | 1.060 | 50,134 | +0.00(+0.00%) |
May 09, 2022 | 1.120 | 1.130 | 1.060 | 1.060 | 30,731 | -0.09(-7.83%) |
May 06, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 87,684 | +0.00(+0.00%) |
May 05, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 154,279 | -0.07(-5.74%) |
May 04, 2022 | 1.190 | 1.240 | 1.160 | 1.220 | 135,125 | +0.04(+3.39%) |
May 03, 2022 | 1.290 | 1.310 | 1.160 | 1.180 | 190,464 | -0.12(-9.23%) |