Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2010 0.3000 0.3000 0.2950 0.3000 87,000 -0.02(-6.25%)
Apr 28, 2010 0.3000 0.3200 0.2950 0.3200 45,000 +0.02(+6.67%)
Apr 27, 2010 0.3150 0.3200 0.3000 0.3000 39,996 +0.02(+5.26%)
Apr 26, 2010 0.2700 0.2850 0.2700 0.2850 14,000 +0.00(+1.79%)
Apr 23, 2010 0.2900 0.2900 0.2800 0.2800 22,000 -0.04(-12.50%)
Apr 22, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2010 0.3200 0.3200 0.3000 0.3200 33,238 +0.00(+0.00%)
Apr 20, 2010 0.3000 0.3200 0.3000 0.3200 50,000 +0.02(+6.67%)
Apr 19, 2010 0.3000 0.3000 0.2600 0.3000 71,750 -0.01(-1.64%)
Apr 16, 2010 0.3100 0.3100 0.3050 0.3050 12,700 +0.01(+1.67%)
Apr 15, 2010 0.2950 0.3050 0.2950 0.3000 90,000 +0.00(+0.00%)
Apr 14, 2010 0.3100 0.3100 0.3000 0.3000 22,300 -0.03(-9.09%)
Apr 13, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2010 0.3550 0.3550 0.3300 0.3300 39,900 +0.01(+3.13%)
Apr 09, 2010 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Apr 08, 2010 0.3150 0.3150 0.3000 0.3000 11,500 -0.02(-6.25%)
Apr 07, 2010 0.3500 0.3550 0.3200 0.3200 164,800 -0.04(-12.33%)
Apr 06, 2010 0.3400 0.3700 0.3400 0.3650 9,333 +0.00(+0.00%)
Apr 05, 2010 0.3700 0.3700 0.3300 0.3650 18,000 +0.02(+4.29%)
Apr 01, 2010 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 31, 2010 0.3650 0.3650 0.3650 0.3650 100 +0.03(+8.96%)
Mar 30, 2010 0.3250 0.3700 0.3200 0.3350 50,427 -0.03(-9.46%)
Mar 29, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Mar 26, 2010 0.3450 0.3700 0.3450 0.3600 32,000 +0.03(+10.77%)
Mar 25, 2010 0.3700 0.3700 0.3250 0.3250 77,500 -0.04(-12.16%)
Mar 24, 2010 0.3700 0.3700 0.3700 0.3700 27,000 +0.02(+4.23%)
Mar 23, 2010 0.3700 0.3700 0.3550 0.3550 3,500 +0.01(+2.90%)
Mar 22, 2010 0.3500 0.3700 0.3450 0.3450 29,000 -0.03(-6.76%)
Mar 19, 2010 0.3950 0.3950 0.3700 0.3700 13,000 -0.03(-7.50%)
Mar 18, 2010 0.3850 0.4000 0.3600 0.4000 99,222 +0.05(+12.68%)
Mar 17, 2010 0.3450 0.3550 0.3450 0.3550 20,850 +0.01(+1.43%)
Mar 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2010 0.3450 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Mar 12, 2010 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Mar 11, 2010 0.3500 0.3500 0.3500 0.3500 7,800 +0.01(+2.94%)
Mar 10, 2010 0.3500 0.3500 0.3400 0.3400 6,231 +0.01(+3.03%)
Mar 09, 2010 0.3500 0.3500 0.3300 0.3300 17,400 -0.05(-13.16%)
Mar 08, 2010 0.3550 0.3800 0.3550 0.3800 20,050 -0.02(-5.00%)
Mar 05, 2010 0.3400 0.4100 0.3400 0.4000 112,200 +0.06(+17.65%)
Mar 04, 2010 0.3650 0.3650 0.3400 0.3400 42,570 -0.01(-2.86%)
Mar 03, 2010 0.3900 0.3900 0.3500 0.3500 93,840 -0.03(-7.89%)
Mar 02, 2010 0.3800 0.3900 0.3550 0.3800 15,820 +0.02(+5.56%)
Mar 01, 2010 0.4000 0.4000 0.3600 0.3600 29,000 -0.04(-10.00%)
Feb 26, 2010 0.4200 0.4200 0.3950 0.4000 19,877 +0.00(+0.00%)
Feb 25, 2010 0.4000 0.4100 0.4000 0.4000 242,890 -0.01(-2.44%)
Feb 24, 2010 0.3950 0.4200 0.3950 0.4100 501,635 +0.03(+7.89%)
Feb 23, 2010 0.3750 0.3800 0.3450 0.3800 171,950 -0.01(-1.30%)
Feb 22, 2010 0.3950 0.3950 0.3600 0.3850 83,000 -0.02(-4.94%)
Feb 19, 2010 0.4400 0.4400 0.3800 0.4050 188,100 -0.01(-3.57%)
Feb 18, 2010 0.5000 0.5000 0.4050 0.4200 232,170 -0.08(-16.00%)
Feb 17, 2010 0.4350 0.5500 0.3500 0.5000 432,700 +0.06(+13.64%)
Feb 16, 2010 0.3500 0.4650 0.3300 0.4400 377,021 +0.10(+29.41%)
Feb 12, 2010 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Feb 11, 2010 0.2050 0.3000 0.2050 0.2600 892,660 +0.06(+30.00%)
Feb 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2010 0.2000 0.2000 0.2000 0.2000 11,000 +0.05(+33.33%)
Feb 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jan 27, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jan 26, 2010 0.1600 0.1600 0.1500 0.1550 82,000 +0.01(+3.33%)
Jan 25, 2010 0.1700 0.1700 0.1500 0.1500 131,000 -0.01(-6.25%)
Jan 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2010 0.1600 0.1600 0.1600 0.1600 3,485 -0.02(-11.11%)
Jan 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2010 0.1650 0.1800 0.1650 0.1800 41,000 +0.02(+16.13%)
Jan 13, 2010 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
Jan 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2010 0.1500 0.1500 0.1500 0.1500 1,060 +0.01(+7.14%)
Jan 07, 2010 0.1400 0.1400 0.1400 0.1400 590 -0.07(-33.33%)
Jan 06, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 31, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 30, 2009 0.1350 0.1900 0.1350 0.1900 4,000 +0.05(+40.74%)
Dec 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1300 0.1350 103,000 -0.01(-10.00%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 18, 2009 0.1800 0.1800 0.1500 0.1500 25,400 -0.03(-16.67%)
Dec 17, 2009 0.2050 0.2050 0.1800 0.1800 3,500 +0.02(+12.50%)
Dec 16, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Dec 15, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 11, 2009 0.1550 0.1550 0.1550 0.1550 53,677 -0.01(-6.06%)
Dec 10, 2009 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
Dec 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 08, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2009 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 04, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2009 0.1650 0.1650 0.1650 0.1650 4,500 -0.02(-10.81%)
Dec 01, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2009 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Nov 26, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.03(+14.29%)
Nov 20, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 19, 2009 0.1800 0.1800 0.1750 0.1750 9,500 -0.03(-12.50%)
Nov 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2009 0.2000 0.2000 0.2000 0.2000 88,000 +0.02(+11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1600 0.1800 66,000 -0.02(-10.00%)
Nov 10, 2009 0.1900 0.2000 0.1900 0.2000 69,000 +0.01(+5.26%)
Nov 09, 2009 0.1900 0.1900 0.1900 0.1900 500 -0.04(-17.39%)
Nov 06, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 29,000 -0.02(-8.00%)
Nov 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.06(+31.58%)
Oct 29, 2009 0.1900 0.1900 0.1900 0.1900 500 -0.04(-17.39%)
Oct 28, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2009 0.2300 0.2300 0.2300 0.2300 50,160 +0.03(+15.00%)
Oct 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2009 0.2200 0.2500 0.2200 0.2500 21,163 +0.03(+13.64%)
Oct 14, 2009 0.2200 0.2200 0.2200 0.2200 36,000 -0.03(-12.00%)
Oct 13, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 08, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 07, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 06, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 05, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 02, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.00(+0.00%)
Oct 01, 2009 0.2300 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Sep 30, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.02(+8.70%)
Sep 29, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2009 0.2300 0.2300 0.2300 0.2300 24,500 -0.01(-4.17%)
Sep 22, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2009 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+9.09%)
Sep 18, 2009 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Sep 17, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 16, 2009 0.2050 0.2100 0.2000 0.2100 136,500 +0.01(+5.00%)
Sep 15, 2009 0.2200 0.2200 0.2000 0.2000 41,500 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 30,000 -0.04(-16.67%)
Sep 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 04, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2009 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Aug 31, 2009 0.2400 0.2400 0.2400 0.2400 100 +0.04(+20.00%)
Aug 28, 2009 0.1900 0.2000 0.1900 0.2000 30,000 -0.05(-20.00%)
Aug 27, 2009 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Aug 26, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.00(+0.00%)
Aug 21, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.00(+0.00%)
Aug 20, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.07(+38.89%)
Aug 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.09(-33.33%)
Aug 14, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.03(+12.50%)
Aug 13, 2009 0.1900 0.2400 0.1800 0.2400 206,100 +0.07(+41.18%)
Aug 12, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2009 0.1700 0.1700 0.1700 0.1700 52,000 -0.01(-5.56%)
Aug 06, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1700 0.1700 0.1700 0.1700 6,500 +0.02(+9.68%)
Jul 24, 2009 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-13.89%)
Jul 23, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 22, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2009 0.1900 0.1900 0.1900 0.1900 25,400 +0.01(+2.70%)
Jul 20, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2009 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jul 10, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2009 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Jul 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2000 0.1900 0.1900 17,400 +0.00(+0.00%)
Jul 02, 2009 0.2000 0.2000 0.1900 0.1900 17,400 -0.03(-13.64%)
Jun 30, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2009 0.1900 0.2200 0.1900 0.2200 12,500 +0.02(+10.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.2000 0.2000 24,000 -0.04(-16.67%)
Jun 16, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2009 0.2400 0.2400 0.2400 0.2400 1,169 +0.00(+0.00%)
Jun 12, 2009 0.2400 0.2400 0.2400 0.2400 1,169 +0.00(+0.00%)
Jun 11, 2009 0.2400 0.2400 0.2400 0.2400 1,169 +0.00(+0.00%)
Jun 10, 2009 0.2400 0.2400 0.2400 0.2400 1,169 +0.00(+0.00%)
Jun 09, 2009 0.2400 0.2400 0.2400 0.2400 1,169 +0.09(+60.00%)
Jun 08, 2009 0.1500 0.1500 0.1500 0.1500 10,475 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
Jun 04, 2009 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
Jun 02, 2009 0.1900 0.1900 0.1500 0.1500 41,700 -0.01(-6.25%)
Jun 01, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 29, 2009 0.1900 0.1900 0.1500 0.1700 100,000 +0.00(+0.00%)
May 28, 2009 0.1900 0.1900 0.1500 0.1700 100,000 +0.01(+3.03%)
May 27, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 26, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 25, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 21, 2009 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
May 20, 2009 0.1800 0.2000 0.1650 0.2000 79,000 +0.00(+0.00%)
May 19, 2009 0.1800 0.2000 0.1650 0.2000 79,000 -0.04(-16.67%)
May 15, 2009 0.2400 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
May 14, 2009 0.2300 0.2300 0.2300 0.2300 25,000 +0.07(+39.39%)
May 13, 2009 0.2100 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 12, 2009 0.2100 0.2100 0.1650 0.1650 2,000 -0.04(-21.43%)
May 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2009 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
May 07, 2009 0.2300 0.2300 0.2200 0.2200 296,500 -0.01(-4.35%)
May 06, 2009 0.2000 0.2400 0.2000 0.2300 81,000 +0.08(+53.33%)
May 05, 2009 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 04, 2009 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.