Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 13,840 | +0.02(+12.50%) |
Apr 29, 2014 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 35,433 | -0.04(-16.67%) |
Apr 28, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,900 | -0.01(-4.00%) |
Apr 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,888 | -0.02(-7.41%) |
Apr 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Apr 16, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 7,000 | -0.01(-4.00%) |
Apr 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Apr 11, 2014 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 25,900 | -0.01(-3.57%) |
Apr 10, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,100 | -0.01(-3.45%) |
Apr 09, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 21,448 | -0.01(-3.33%) |
Apr 08, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | -0.02(-6.25%) |
Apr 04, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Apr 02, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 17,500 | -0.02(-4.92%) |
Apr 01, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.01(+1.67%) |
Mar 31, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,500 | -0.04(-11.76%) |
Mar 28, 2014 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 6,700 | +0.06(+21.43%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.01(-3.45%) |
Mar 26, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,100 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,500 | -0.01(-3.33%) |
Mar 24, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,300 | -0.03(-9.09%) |
Mar 21, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,485 | +0.03(+10.00%) |
Mar 20, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 12,000 | +0.01(+3.45%) |
Mar 19, 2014 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 3,000 | -0.02(-6.45%) |
Mar 18, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 6,800 | +0.01(+1.64%) |
Mar 17, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,000 | -0.01(-3.17%) |
Mar 14, 2014 | 0.3400 | 0.3500 | 0.3150 | 0.3150 | 21,560 | +0.01(+3.28%) |
Mar 13, 2014 | 0.3500 | 0.3600 | 0.3050 | 0.3050 | 12,500 | -0.02(-4.69%) |
Mar 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Mar 10, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 6,000 | -0.03(-9.86%) |
Mar 07, 2014 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 25,000 | +0.01(+4.41%) |
Mar 06, 2014 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 41,825 | +0.00(+0.00%) |
Mar 05, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 8,000 | -0.01(-2.86%) |
Mar 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,900 | +0.00(+0.00%) |
Mar 03, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 9,500 | -0.02(-5.41%) |
Feb 28, 2014 | 0.3650 | 0.3750 | 0.3450 | 0.3700 | 19,000 | +0.03(+8.82%) |
Feb 27, 2014 | 0.3700 | 0.3750 | 0.3050 | 0.3400 | 49,208 | -0.01(-2.86%) |
Feb 26, 2014 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 41,602 | -0.01(-2.78%) |
Feb 25, 2014 | 0.3700 | 0.3750 | 0.3200 | 0.3600 | 8,700 | +0.02(+5.88%) |
Feb 24, 2014 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 73,900 | -0.03(-8.11%) |
Feb 21, 2014 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 44,000 | +0.02(+5.71%) |
Feb 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+14.75%) |
Feb 18, 2014 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 12,100 | -0.01(-3.17%) |
Feb 14, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Feb 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Feb 12, 2014 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 75,850 | +0.03(+10.34%) |
Feb 11, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 17,646 | +0.04(+16.00%) |
Feb 10, 2014 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | 216,000 | -0.07(-20.63%) |
Feb 07, 2014 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | 25,700 | +0.02(+5.00%) |
Feb 06, 2014 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 23,900 | -0.02(-6.25%) |
Feb 05, 2014 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 21,632 | -0.04(-12.33%) |
Feb 04, 2014 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 29,705 | -0.01(-2.67%) |
Feb 03, 2014 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 46,500 | -0.02(-3.85%) |
Jan 31, 2014 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 6,400 | -0.03(-7.14%) |
Jan 30, 2014 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 79,544 | +0.01(+2.44%) |
Jan 29, 2014 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 100,112 | +0.04(+12.33%) |
Jan 28, 2014 | 0.4150 | 0.4150 | 0.3500 | 0.3650 | 41,659 | -0.02(-3.95%) |
Jan 27, 2014 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 95,300 | +0.05(+15.15%) |
Jan 24, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 44,895 | +0.02(+4.76%) |
Jan 23, 2014 | 0.3100 | 0.3400 | 0.2900 | 0.3150 | 121,700 | +0.02(+5.00%) |
Jan 22, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 2,614 | +0.01(+3.45%) |
Jan 21, 2014 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 12,300 | -0.04(-12.12%) |
Jan 20, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 20,500 | +0.03(+10.00%) |
Jan 17, 2014 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 24,000 | +0.03(+11.11%) |
Jan 16, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 3,550 | -0.02(-6.90%) |
Jan 15, 2014 | 0.3300 | 0.3300 | 0.2550 | 0.2900 | 33,650 | -0.02(-6.45%) |
Jan 14, 2014 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 10,461 | +0.03(+12.73%) |
Jan 13, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 34,000 | +0.02(+5.77%) |
Jan 10, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 51,180 | -0.04(-13.33%) |
Jan 09, 2014 | 0.2350 | 0.3000 | 0.2350 | 0.3000 | 42,850 | +0.07(+30.43%) |
Jan 08, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,600 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 3,100 | +0.00(+0.00%) |
Jan 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,700 | +0.03(+12.20%) |
Jan 03, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,400 | +0.00(+2.50%) |
Jan 02, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.02(+8.11%) |
Dec 31, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 30, 2013 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | 147,600 | -0.03(-14.29%) |
Dec 27, 2013 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 7,200 | +0.02(+13.51%) |
Dec 24, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.2050 | 0.2100 | 0.1850 | 0.1850 | 52,783 | -0.01(-2.63%) |
Dec 20, 2013 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 8,830 | +0.00(+0.00%) |
Dec 19, 2013 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 57,900 | -0.02(-9.52%) |
Dec 18, 2013 | 0.2050 | 0.2100 | 0.1800 | 0.2100 | 30,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1850 | 0.2100 | 0.1750 | 0.2100 | 29,915 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 20,800 | +0.02(+10.53%) |
Dec 13, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 67,562 | -0.01(-5.00%) |
Dec 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,900 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.01(+2.56%) |
Dec 09, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,000 | +0.01(+5.41%) |
Dec 06, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 16,500 | -0.02(-7.50%) |
Dec 05, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 990 | +0.00(+0.00%) |
Dec 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.02(+8.11%) |
Dec 03, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,300 | +0.00(+0.00%) |
Dec 02, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 99,800 | -0.02(-11.90%) |
Nov 29, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Nov 27, 2013 | 0.2000 | 0.2000 | 0.2000 | 16 | +0.02(+8.11%) | |
Nov 25, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Nov 22, 2013 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 76,000 | +0.04(+25.00%) |
Nov 21, 2013 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 4,530 | +0.01(+3.23%) |
Nov 20, 2013 | 0.1900 | 0.1900 | 0.1500 | 0.1550 | 96,000 | -0.03(-16.22%) |
Nov 18, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Nov 15, 2013 | 0.1750 | 0.2450 | 0.1750 | 0.1800 | 67,654 | +0.01(+5.88%) |
Nov 14, 2013 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 7,000 | +0.01(+6.25%) |
Nov 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 37,126 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 11,510 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 50,301 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 31,900 | +0.00(+0.00%) |
Nov 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.02(+10.34%) |
Nov 04, 2013 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 183,350 | -0.06(-27.50%) |
Nov 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,470 | +0.00(+0.00%) |
Oct 31, 2013 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 10,200 | +0.00(+0.00%) |
Oct 30, 2013 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 3,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 7,000 | +0.02(+8.11%) |
Oct 28, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | -0.01(-5.13%) |
Oct 25, 2013 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 1,310 | +0.02(+11.43%) |
Oct 24, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Oct 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.04(+21.21%) |
Oct 18, 2013 | 0.2000 | 0.2050 | 0.1650 | 0.1650 | 8,200 | -0.04(-19.51%) |
Oct 17, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 53,895 | +0.00(+0.00%) |
Oct 16, 2013 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 57,700 | +0.05(+36.67%) |
Oct 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,375 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 10, 2013 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 16,000 | +0.01(+3.23%) |
Oct 09, 2013 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 30,662 | +0.01(+3.33%) |
Oct 08, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 6,030 | +0.00(+0.00%) |
Oct 07, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 9,986 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 119,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1900 | 0.1900 | 0.1350 | 0.1500 | 255,345 | -0.04(-21.05%) |
Oct 02, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 55,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,300 | -0.02(-9.52%) |
Sep 27, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 25,000 | -0.02(-8.70%) |
Sep 26, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 34,000 | +0.05(+27.78%) |
Sep 25, 2013 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 48,669 | +0.01(+2.86%) |
Sep 24, 2013 | 0.2500 | 0.2500 | 0.1750 | 0.1750 | 290,410 | -0.08(-30.00%) |
Sep 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
Sep 12, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 10,720 | -0.01(-4.76%) |
Sep 11, 2013 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 35,800 | -0.03(-12.50%) |
Sep 10, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.02(+9.09%) |
Sep 09, 2013 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 23,450 | +0.01(+4.76%) |
Sep 06, 2013 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 16,165 | -0.02(-8.70%) |
Sep 05, 2013 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 35,010 | +0.01(+4.55%) |
Sep 03, 2013 | 0.2200 | 0.2200 | 0.2200 | 171 | +0.01(+4.76%) | |
Aug 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 14,750 | +0.00(+0.00%) |
Aug 28, 2013 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 24,450 | +0.00(+0.00%) |
Aug 27, 2013 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | 118,700 | -0.01(-2.33%) |
Aug 26, 2013 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 6,500 | -0.02(-8.51%) |
Aug 23, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,200 | +0.02(+11.90%) |
Aug 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.03(-12.50%) |
Aug 21, 2013 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 16,665 | +0.04(+20.00%) |
Aug 20, 2013 | 0.2150 | 0.2200 | 0.1800 | 0.2000 | 49,857 | -0.04(-16.67%) |
Aug 19, 2013 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,860 | +0.01(+4.35%) |
Aug 16, 2013 | 0.2550 | 0.2600 | 0.2400 | 0.2300 | 40,088 | -0.01(-4.17%) |
Aug 15, 2013 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | 58,700 | +0.03(+14.29%) |
Aug 14, 2013 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 72,160 | -0.02(-8.70%) |
Aug 13, 2013 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,380 | +0.00(+0.00%) |
Aug 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.01(+4.55%) |
Aug 09, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 525 | -0.03(-12.00%) |
Aug 08, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,200 | +0.02(+11.11%) |
Aug 07, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 7,800 | +0.00(+0.00%) |
Aug 06, 2013 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 42,000 | -0.02(-10.00%) |
Aug 02, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Aug 01, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 13,550 | -0.02(-6.00%) |
Jul 31, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 13,500 | -0.02(-7.41%) |
Jul 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,670 | +0.03(+12.50%) |
Jul 29, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,320 | -0.02(-7.69%) |
Jul 26, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,420 | +0.02(+6.12%) |
Jul 25, 2013 | 0.2500 | 0.2700 | 0.2350 | 0.2450 | 24,000 | -0.03(-9.26%) |
Jul 24, 2013 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 24,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 22,600 | +0.02(+8.00%) |
Jul 22, 2013 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 74,224 | -0.01(-3.85%) |
Jul 19, 2013 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jul 18, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,200 | +0.01(+1.96%) |
Jul 17, 2013 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,047 | +0.01(+2.00%) |
Jul 16, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 22,958 | +0.01(+4.17%) |
Jul 15, 2013 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 13,000 | -0.04(-12.73%) |
Jul 12, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,256 | +0.01(+1.85%) |
Jul 11, 2013 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 4,000 | +0.02(+5.88%) |
Jul 10, 2013 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,120 | +0.01(+2.00%) |
Jul 09, 2013 | 0.2300 | 0.2550 | 0.2500 | 0.2500 | 5,500 | -0.02(-7.41%) |
Jul 08, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 41,600 | +0.01(+3.85%) |
Jul 04, 2013 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 6,800 | +0.04(+15.56%) |
Jul 03, 2013 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 40,250 | -0.08(-27.42%) |
Jul 02, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,270 | -0.02(-6.06%) |
Jun 28, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Jun 26, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
Jun 25, 2013 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 7,850 | -0.02(-5.00%) |
Jun 24, 2013 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,800 | -0.03(-9.09%) |
Jun 21, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 8,000 | +0.01(+1.54%) |
Jun 20, 2013 | 0.3150 | 0.3250 | 0.2950 | 0.3250 | 26,550 | +0.02(+6.56%) |
Jun 19, 2013 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 19,755 | -0.06(-16.44%) |
Jun 18, 2013 | 0.3300 | 0.3650 | 0.3000 | 0.3650 | 125,718 | +0.03(+10.61%) |
Jun 17, 2013 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | 31,400 | +0.00(+0.00%) |
Jun 14, 2013 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 7,300 | +0.03(+10.00%) |
Jun 13, 2013 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 4,910 | +0.00(+0.00%) |
Jun 12, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 1,150 | -0.01(-1.64%) |
Jun 11, 2013 | 0.3450 | 0.3450 | 0.3000 | 0.3050 | 16,700 | -0.04(-10.29%) |
Jun 10, 2013 | 0.3000 | 0.3550 | 0.3000 | 0.3400 | 73,033 | +0.04(+13.33%) |
Jun 07, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 3,000 | -0.04(-10.45%) |
Jun 06, 2013 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 387 | +0.02(+4.69%) |
Jun 05, 2013 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 5,025 | -0.05(-13.51%) |
Jun 04, 2013 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 2,700 | +0.02(+5.71%) |
Jun 03, 2013 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 32,780 | -0.02(-4.11%) |
May 31, 2013 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 11,900 | +0.02(+5.80%) |
May 30, 2013 | 0.3100 | 0.3750 | 0.3100 | 0.3450 | 45,440 | +0.04(+15.00%) |
May 29, 2013 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 12,120 | +0.00(+0.00%) |
May 28, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 32,877 | +0.05(+20.00%) |
May 27, 2013 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 11,000 | -0.03(-12.28%) |
May 24, 2013 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 40,520 | +0.03(+14.00%) |
May 23, 2013 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,598 | -0.01(-3.85%) |
May 22, 2013 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 19,500 | +0.02(+8.33%) |
May 21, 2013 | 0.2400 | 0.2750 | 0.2400 | 0.2400 | 50,949 | +0.01(+2.13%) |
May 17, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
May 16, 2013 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | 543,802 | -0.07(-24.14%) |
May 15, 2013 | 0.3150 | 0.3300 | 0.2900 | 0.2900 | 35,304 | -0.07(-19.44%) |
May 13, 2013 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 10,960 | +0.00(+0.00%) |
May 10, 2013 | 0.3450 | 0.3800 | 0.3450 | 0.3600 | 10,250 | +0.00(+0.00%) |
May 09, 2013 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 4,704 | -0.02(-5.26%) |
May 08, 2013 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | 19,250 | +0.04(+10.14%) |
May 07, 2013 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 58,467 | +0.04(+15.00%) |
May 06, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,154 | -0.01(-1.64%) |
May 03, 2013 | 0.3200 | 0.3400 | 0.3050 | 0.3050 | 18,734 | -0.04(-11.59%) |
May 02, 2013 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 13,370 | +0.02(+7.81%) |