Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 996.04 | 996.04 | 996.04 | 0 | +1.54(+0.15%) | |
Apr 29, 2014 | 994.50 | 994.50 | 994.50 | 0 | -1.83(-0.18%) | |
Apr 28, 2014 | 996.33 | 996.33 | 996.33 | 0 | -1.49(-0.15%) | |
Apr 25, 2014 | 997.82 | 997.82 | 997.82 | 0 | +3.18(+0.32%) | |
Apr 23, 2014 | 994.64 | 994.64 | 994.64 | 0 | +2.92(+0.29%) | |
Apr 22, 2014 | 991.72 | 991.72 | 991.72 | 0 | +1.35(+0.14%) | |
Apr 21, 2014 | 990.37 | 990.37 | 990.37 | 0 | +0.25(+0.03%) | |
Apr 17, 2014 | 990.12 | 990.12 | 990.12 | 0 | -5.31(-0.53%) | |
Apr 16, 2014 | 995.43 | 995.43 | 995.43 | 0 | -0.16(-0.02%) | |
Apr 15, 2014 | 995.59 | 995.59 | 995.59 | 0 | +2.17(+0.22%) | |
Apr 14, 2014 | 993.42 | 993.42 | 993.42 | 0 | -0.91(-0.09%) | |
Apr 11, 2014 | 994.33 | 994.33 | 994.33 | 0 | +2.31(+0.23%) | |
Apr 10, 2014 | 992.02 | 992.02 | 992.02 | 0 | +4.50(+0.46%) | |
Apr 09, 2014 | 987.52 | 987.52 | 987.52 | 0 | -1.73(-0.17%) | |
Apr 08, 2014 | 989.25 | 989.25 | 989.25 | 0 | +1.45(+0.15%) | |
Apr 07, 2014 | 987.80 | 987.80 | 987.80 | 0 | +2.69(+0.27%) | |
Apr 04, 2014 | 985.11 | 985.11 | 985.11 | 0 | +4.11(+0.42%) | |
Apr 03, 2014 | 981.00 | 981.00 | 981.00 | 0 | +2.08(+0.21%) | |
Apr 02, 2014 | 978.92 | 978.92 | 978.92 | 0 | -2.98(-0.30%) | |
Apr 01, 2014 | 981.90 | 981.90 | 981.90 | 0 | -2.95(-0.30%) | |
Mar 31, 2014 | 984.85 | 984.85 | 984.85 | 0 | -2.20(-0.22%) | |
Mar 28, 2014 | 987.05 | 987.05 | 987.05 | 0 | -2.98(-0.30%) | |
Mar 27, 2014 | 990.03 | 990.03 | 990.03 | 0 | +3.36(+0.34%) | |
Mar 26, 2014 | 986.67 | 986.67 | 986.67 | 0 | +4.40(+0.45%) | |
Mar 25, 2014 | 982.27 | 982.27 | 982.27 | 0 | -0.72(-0.07%) | |
Mar 24, 2014 | 982.99 | 982.99 | 982.99 | 0 | +2.80(+0.29%) | |
Mar 21, 2014 | 980.19 | 980.19 | 980.19 | 0 | +3.51(+0.36%) | |
Mar 20, 2014 | 976.68 | 976.68 | 976.68 | 0 | -0.06(-0.01%) | |
Mar 19, 2014 | 976.74 | 976.74 | 976.74 | 976.74 | 0 | -1.44(-0.15%) |
Mar 18, 2014 | 978.18 | 978.18 | 978.18 | 0 | +0.07(+0.01%) | |
Mar 17, 2014 | 978.11 | 978.11 | 978.11 | 0 | -2.93(-0.30%) | |
Mar 14, 2014 | 981.04 | 981.04 | 981.04 | 0 | +0.70(+0.07%) | |
Mar 13, 2014 | 980.34 | 980.34 | 980.34 | 0 | +2.97(+0.30%) | |
Mar 12, 2014 | 977.37 | 977.37 | 977.37 | 0 | +3.51(+0.36%) | |
Mar 11, 2014 | 973.86 | 973.86 | 973.86 | 0 | +1.41(+0.14%) | |
Mar 10, 2014 | 972.45 | 972.45 | 972.45 | 0 | -0.70(-0.07%) | |
Mar 07, 2014 | 973.15 | 973.15 | 973.15 | 0 | -2.95(-0.30%) | |
Mar 06, 2014 | 976.10 | 976.10 | 976.10 | 0 | -30.58(-3.04%) | |
Mar 05, 2014 | 1007 | 1007 | 1007 | 0 | -0.79(-0.08%) | |
Mar 04, 2014 | 1007 | 1007 | 1007 | 0 | -3.68(-0.36%) | |
Mar 03, 2014 | 1011 | 1011 | 1011 | 0 | +1.48(+0.15%) | |
Feb 28, 2014 | 1010 | 1010 | 1010 | 0 | +2.93(+0.29%) | |
Feb 27, 2014 | 1007 | 1007 | 1007 | 0 | +4.27(+0.43%) | |
Feb 25, 2014 | 1002 | 1002 | 1002 | 0 | +3.53(+0.35%) | |
Feb 24, 2014 | 998.94 | 998.94 | 998.94 | 0 | -0.74(-0.07%) | |
Feb 21, 2014 | 999.68 | 999.68 | 999.68 | 0 | +2.08(+0.21%) | |
Feb 20, 2014 | 997.60 | 997.60 | 997.60 | 0 | -1.44(-0.14%) | |
Feb 19, 2014 | 999.04 | 999.04 | 999.04 | 0 | -1.50(-0.15%) | |
Feb 18, 2014 | 1001 | 1001 | 1001 | 0 | +1.08(+0.11%) | |
Feb 13, 2014 | 999.46 | 999.46 | 999.46 | 999.46 | 0 | +2.92(+0.29%) |
Feb 12, 2014 | 996.54 | 996.54 | 996.54 | 0 | -1.54(-0.15%) | |
Feb 11, 2014 | 998.08 | 998.08 | 998.08 | 998.08 | 0 | -1.54(-0.15%) |
Feb 10, 2014 | 999.62 | 999.62 | 999.62 | 0 | +0.86(+0.09%) | |
Feb 07, 2014 | 998.76 | 998.76 | 998.76 | 0 | +0.76(+0.08%) | |
Feb 06, 2014 | 998.00 | 998.00 | 998.00 | 0 | -0.82(-0.08%) | |
Feb 05, 2014 | 998.82 | 998.82 | 998.82 | 0 | -3.53(-0.35%) | |
Feb 04, 2014 | 1002 | 1002 | 1002 | 0 | -3.57(-0.35%) | |
Feb 03, 2014 | 1006 | 1006 | 1006 | 0 | +4.33(+0.43%) | |
Jan 31, 2014 | 1002 | 1002 | 1002 | 0 | +0.83(+0.08%) | |
Jan 30, 2014 | 1001 | 1001 | 1001 | 0 | -0.07(-0.01%) | |
Jan 29, 2014 | 1001 | 1001 | 1001 | 0 | +4.29(+0.43%) | |
Jan 28, 2014 | 996.54 | 996.54 | 996.54 | 996.54 | 0 | -0.32(-0.03%) |
Jan 27, 2014 | 996.86 | 996.86 | 996.86 | 0 | -2.15(-0.22%) | |
Jan 24, 2014 | 999.01 | 999.01 | 999.01 | 0 | +2.26(+0.23%) | |
Jan 23, 2014 | 996.75 | 996.75 | 996.75 | 0 | +11.93(+1.21%) | |
Jan 22, 2014 | 984.82 | 984.82 | 984.82 | 0 | -1.14(-0.12%) | |
Jan 21, 2014 | 985.96 | 985.96 | 985.96 | 0 | +0.99(+0.10%) | |
Jan 17, 2014 | 984.97 | 984.97 | 984.97 | 0 | +0.66(+0.07%) | |
Jan 16, 2014 | 984.31 | 984.31 | 984.31 | 0 | +2.46(+0.25%) | |
Jan 14, 2014 | 981.85 | 981.85 | 981.85 | 0 | -2.15(-0.22%) | |
Jan 13, 2014 | 984.00 | 984.00 | 984.00 | 0 | +2.40(+0.24%) | |
Jan 10, 2014 | 981.60 | 981.60 | 981.60 | 0 | +4.86(+0.50%) | |
Jan 09, 2014 | 976.74 | 976.74 | 976.74 | 0 | +0.84(+0.09%) | |
Jan 08, 2014 | 975.90 | 975.90 | 975.90 | 0 | -0.08(-0.01%) | |
Jan 07, 2014 | 975.98 | 975.98 | 975.98 | 0 | +1.34(+0.14%) | |
Jan 06, 2014 | 974.64 | 974.64 | 974.64 | 0 | +2.02(+0.21%) | |
Jan 03, 2014 | 972.62 | 972.62 | 972.62 | 0 | -0.70(-0.07%) | |
Jan 02, 2014 | 973.32 | 973.32 | 973.32 | 0 | +3.09(+0.32%) | |
Dec 31, 2013 | 970.23 | 970.23 | 970.23 | 0 | -4.76(-0.49%) | |
Dec 30, 2013 | 974.99 | 974.99 | 974.99 | 0 | +2.63(+0.27%) | |
Dec 27, 2013 | 972.36 | 972.36 | 972.36 | 0 | -3.38(-0.35%) | |
Dec 26, 2013 | 975.74 | 975.74 | 975.74 | 0 | -1.36(-0.14%) | |
Dec 24, 2013 | 977.10 | 977.10 | 977.10 | 0 | -0.64(-0.07%) | |
Dec 19, 2013 | 977.74 | 977.74 | 977.74 | 0 | +0.45(+0.05%) | |
Dec 18, 2013 | 977.29 | 977.29 | 977.29 | 0 | +0.10(+0.01%) | |
Dec 17, 2013 | 977.19 | 977.19 | 977.19 | 0 | +2.23(+0.23%) | |
Dec 16, 2013 | 974.96 | 974.96 | 974.96 | 0 | -2.25(-0.23%) | |
Dec 13, 2013 | 977.21 | 977.21 | 977.21 | 0 | +1.32(+0.14%) | |
Dec 12, 2013 | 975.89 | 975.89 | 975.89 | 0 | +0.51(+0.05%) | |
Dec 11, 2013 | 975.38 | 975.38 | 975.38 | 0 | -3.46(-0.35%) | |
Dec 10, 2013 | 978.84 | 978.84 | 978.84 | 0 | +3.39(+0.35%) | |
Dec 09, 2013 | 975.45 | 975.45 | 975.45 | 0 | +2.01(+0.21%) | |
Dec 06, 2013 | 973.44 | 973.44 | 973.44 | 0 | -0.73(-0.07%) | |
Dec 05, 2013 | 974.17 | 974.17 | 974.17 | 0 | -0.74(-0.08%) | |
Dec 04, 2013 | 974.91 | 974.91 | 974.91 | 0 | -3.76(-0.38%) | |
Dec 03, 2013 | 978.67 | 978.67 | 978.67 | 0 | +1.36(+0.14%) | |
Dec 02, 2013 | 977.31 | 977.31 | 977.31 | 0 | -3.47(-0.35%) | |
Nov 29, 2013 | 980.78 | 980.78 | 980.78 | 0 | -0.02(-0.00%) | |
Nov 27, 2013 | 980.80 | 982.23 | 980.80 | 980.80 | 0 | -1.43(-0.15%) |
Nov 26, 2013 | 982.23 | 982.23 | 982.23 | 0 | +2.58(+0.26%) | |
Nov 25, 2013 | 979.65 | 979.65 | 979.65 | 0 | +0.60(+0.06%) | |
Nov 22, 2013 | 979.05 | 979.05 | 979.05 | 0 | +2.67(+0.27%) | |
Nov 21, 2013 | 976.38 | 976.38 | 976.38 | 0 | +1.45(+0.15%) | |
Nov 20, 2013 | 974.93 | 974.93 | 974.93 | 0 | -5.49(-0.56%) | |
Nov 19, 2013 | 980.42 | 980.42 | 980.42 | 0 | -1.35(-0.14%) | |
Nov 18, 2013 | 981.77 | 981.77 | 981.77 | 0 | +1.94(+0.20%) | |
Nov 15, 2013 | 979.83 | 979.83 | 979.83 | 0 | -0.03(-0.00%) | |
Nov 14, 2013 | 979.86 | 979.86 | 979.86 | 0 | +3.40(+0.35%) | |
Nov 13, 2013 | 976.46 | 976.46 | 976.46 | 0 | +1.96(+0.20%) | |
Nov 11, 2013 | 974.50 | 974.50 | 974.50 | 0 | -6.62(-0.67%) | |
Nov 08, 2013 | 981.12 | 981.12 | 981.12 | 0 | -7.90(-0.80%) | |
Nov 07, 2013 | 989.02 | 989.02 | 989.02 | 0 | +2.83(+0.29%) | |
Nov 06, 2013 | 986.19 | 986.19 | 986.19 | 0 | -0.65(-0.07%) | |
Nov 05, 2013 | 986.84 | 986.84 | 986.84 | 0 | -4.41(-0.44%) | |
Nov 04, 2013 | 991.25 | 991.25 | 991.25 | 0 | -0.02(-0.00%) | |
Nov 01, 2013 | 991.27 | 991.27 | 991.27 | 0 | -2.90(-0.29%) | |
Oct 31, 2013 | 994.17 | 994.17 | 994.17 | 0 | -0.89(-0.09%) | |
Oct 30, 2013 | 995.06 | 995.06 | 995.06 | 0 | -0.80(-0.08%) | |
Oct 29, 2013 | 995.86 | 995.86 | 995.86 | 0 | -1.43(-0.14%) | |
Oct 28, 2013 | 997.29 | 997.29 | 997.29 | 0 | +0.73(+0.07%) | |
Oct 25, 2013 | 996.56 | 996.56 | 996.56 | 0 | +0.72(+0.07%) | |
Oct 24, 2013 | 995.84 | 995.84 | 995.84 | 0 | -2.09(-0.21%) | |
Oct 23, 2013 | 997.93 | 997.93 | 997.93 | 0 | +4.03(+0.41%) | |
Oct 22, 2013 | 993.90 | 993.90 | 993.90 | 0 | +5.74(+0.58%) | |
Oct 21, 2013 | 988.16 | 988.16 | 988.16 | 0 | -1.45(-0.15%) | |
Oct 18, 2013 | 989.61 | 989.61 | 989.61 | 0 | +0.58(+0.06%) | |
Oct 17, 2013 | 989.03 | 989.03 | 989.03 | 0 | +1.75(+0.18%) | |
Oct 16, 2013 | 987.28 | 987.28 | 987.28 | 0 | +3.59(+0.36%) | |
Oct 15, 2013 | 983.69 | 983.69 | 983.69 | 0 | -0.02(-0.00%) | |
Oct 14, 2013 | 983.71 | 983.71 | 983.71 | 0 | -2.14(-0.22%) | |
Oct 11, 2013 | 985.85 | 985.85 | 985.85 | 0 | +0.91(+0.09%) | |
Oct 10, 2013 | 984.94 | 984.94 | 984.94 | 0 | -0.92(-0.09%) | |
Oct 09, 2013 | 985.86 | 985.86 | 985.86 | 0 | -2.54(-0.26%) | |
Oct 08, 2013 | 988.40 | 988.40 | 988.40 | 0 | +0.68(+0.07%) | |
Oct 07, 2013 | 987.72 | 987.72 | 987.72 | 0 | +2.09(+0.21%) | |
Oct 04, 2013 | 985.63 | 985.63 | 985.63 | 0 | -1.42(-0.14%) | |
Oct 03, 2013 | 987.05 | 987.05 | 987.05 | 0 | +0.14(+0.01%) | |
Oct 02, 2013 | 986.91 | 986.91 | 986.91 | 0 | +0.65(+0.07%) | |
Oct 01, 2013 | 986.26 | 986.26 | 986.26 | 0 | -2.13(-0.22%) | |
Sep 30, 2013 | 988.39 | 988.39 | 988.39 | 0 | -0.82(-0.08%) | |
Sep 27, 2013 | 989.21 | 989.21 | 987.81 | 989.21 | 0 | +1.40(+0.14%) |
Sep 26, 2013 | 987.81 | 987.81 | 987.81 | 0 | -2.14(-0.22%) | |
Sep 25, 2013 | 989.95 | 989.95 | 989.95 | 0 | +0.90(+0.09%) | |
Sep 24, 2013 | 989.05 | 989.05 | 989.05 | 0 | +4.92(+0.50%) | |
Sep 23, 2013 | 984.13 | 984.13 | 984.13 | 0 | +1.38(+0.14%) | |
Sep 20, 2013 | 982.75 | 982.75 | 982.75 | 0 | +2.69(+0.27%) | |
Sep 19, 2013 | 980.06 | 980.06 | 980.06 | 0 | -1.61(-0.16%) | |
Sep 18, 2013 | 981.67 | 981.67 | 981.67 | 0 | +5.52(+0.57%) | |
Sep 17, 2013 | 976.15 | 976.15 | 976.15 | 0 | +1.09(+0.11%) | |
Sep 16, 2013 | 975.06 | 975.06 | 975.06 | 0 | -0.71(-0.07%) | |
Sep 13, 2013 | 975.77 | 975.77 | 975.77 | 0 | -0.02(-0.00%) | |
Sep 12, 2013 | 975.79 | 975.79 | 975.79 | 0 | +1.21(+0.12%) | |
Sep 11, 2013 | 974.58 | 974.58 | 974.58 | 0 | +2.02(+0.21%) | |
Sep 10, 2013 | 972.56 | 972.56 | 972.56 | 0 | -3.21(-0.33%) | |
Sep 09, 2013 | 975.77 | 975.77 | 975.77 | 0 | +0.35(+0.04%) | |
Sep 06, 2013 | 975.42 | 975.42 | 975.42 | 0 | +1.51(+0.16%) | |
Sep 05, 2013 | 973.91 | 973.91 | 973.91 | 0 | -5.54(-0.57%) | |
Sep 04, 2013 | 979.45 | 979.45 | 979.45 | 0 | -1.47(-0.15%) | |
Sep 03, 2013 | 980.92 | 980.92 | 980.92 | 0 | -6.18(-0.63%) | |
Aug 30, 2013 | 987.10 | 987.10 | 987.10 | 0 | +0.68(+0.07%) | |
Aug 29, 2013 | 986.42 | 986.42 | 986.42 | 0 | +3.50(+0.36%) | |
Aug 28, 2013 | 982.92 | 982.92 | 982.92 | 0 | -3.79(-0.38%) | |
Aug 27, 2013 | 986.71 | 986.71 | 986.71 | 0 | +5.59(+0.57%) | |
Aug 26, 2013 | 981.12 | 981.12 | 981.12 | 0 | +1.38(+0.14%) | |
Aug 23, 2013 | 979.74 | 979.74 | 979.74 | 0 | +3.78(+0.39%) | |
Aug 22, 2013 | 975.96 | 975.96 | 975.96 | 0 | -2.06(-0.21%) | |
Aug 21, 2013 | 978.02 | 978.02 | 978.02 | 0 | +1.82(+0.19%) | |
Aug 20, 2013 | 976.20 | 976.20 | 976.20 | 0 | +1.38(+0.14%) | |
Aug 19, 2013 | 974.82 | 974.82 | 974.82 | 0 | -4.90(-0.50%) | |
Aug 16, 2013 | 979.72 | 979.72 | 979.72 | 0 | -4.23(-0.43%) | |
Aug 15, 2013 | 983.95 | 983.95 | 983.95 | 0 | -2.85(-0.29%) | |
Aug 14, 2013 | 986.80 | 986.80 | 986.80 | 0 | +0.67(+0.07%) | |
Aug 13, 2013 | 986.13 | 986.13 | 986.13 | 0 | -6.48(-0.65%) | |
Aug 12, 2013 | 992.61 | 992.61 | 992.61 | 0 | -2.23(-0.22%) | |
Aug 09, 2013 | 994.84 | 994.84 | 994.84 | 0 | -0.38(-0.04%) | |
Aug 08, 2013 | 995.22 | 995.22 | 995.22 | 0 | +1.42(+0.14%) | |
Aug 07, 2013 | 993.80 | 993.80 | 993.80 | 0 | +2.10(+0.21%) | |
Aug 06, 2013 | 991.70 | 991.70 | 991.70 | 0 | -0.02(-0.00%) | |
Aug 05, 2013 | 991.72 | 991.72 | 991.72 | 0 | -2.88(-0.29%) | |
Aug 02, 2013 | 994.60 | 994.60 | 989.56 | 994.60 | 0 | +5.04(+0.51%) |
Aug 01, 2013 | 989.56 | 995.04 | 989.56 | 989.56 | 0 | -5.48(-0.55%) |
Jul 31, 2013 | 995.04 | 995.04 | 994.65 | 995.04 | 0 | -0.35(-0.04%) |
Jul 29, 2013 | 995.39 | 995.39 | 995.39 | 0 | -2.63(-0.26%) | |
Jul 26, 2013 | 998.02 | 998.02 | 995.12 | 998.02 | 0 | +2.90(+0.29%) |
Jul 25, 2013 | 995.12 | 997.31 | 995.12 | 995.12 | 0 | -2.19(-0.22%) |
Jul 24, 2013 | 997.31 | 1004 | 997.31 | 997.31 | 0 | -6.40(-0.64%) |
Jul 23, 2013 | 1004 | 1006 | 1004 | 1004 | 0 | -2.23(-0.22%) |
Jul 22, 2013 | 1006 | 1006 | 1006 | 1006 | 0 | -0.01(-0.00%) |
Jul 19, 2013 | 1006 | 1006 | 1003 | 1006 | 0 | +3.27(+0.33%) |
Jul 18, 2013 | 1003 | 1006 | 1003 | 1003 | 0 | -3.42(-0.34%) |
Jul 17, 2013 | 1005 | 1006 | 1005 | 1006 | 0 | +1.44(+0.14%) |
Jul 16, 2013 | 1005 | 1005 | 1003 | 1005 | 0 | +1.45(+0.14%) |
Jul 15, 2013 | 1003 | 1003 | 1002 | 1003 | 0 | +1.46(+0.15%) |
Jul 12, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.02(-0.00%) |
Jul 11, 2013 | 1002 | 1002 | 996.23 | 1002 | 0 | +5.54(+0.56%) |
Jul 10, 2013 | 996.23 | 997.73 | 996.23 | 996.23 | 0 | -1.50(-0.15%) |
Jul 09, 2013 | 997.73 | 997.73 | 997.69 | 997.73 | 0 | +0.04(+0.00%) |
Jul 08, 2013 | 997.69 | 997.69 | 995.52 | 997.69 | 0 | +2.17(+0.22%) |
Jul 05, 2013 | 995.52 | 1009 | 995.52 | 995.52 | 0 | -13.74(-1.36%) |
Jul 03, 2013 | 1009 | 1009 | 1009 | 1009 | 0 | +0.25(+0.02%) |
Jul 02, 2013 | 1009 | 1009 | 1008 | 1009 | 0 | +0.68(+0.07%) |
Jul 01, 2013 | 1008 | 1008 | 1005 | 1008 | 0 | +3.40(+0.34%) |
Jun 27, 2013 | 1005 | 1005 | 1005 | 1005 | 0 | +1.46(+0.15%) |
Jun 26, 2013 | 1003 | 1003 | 1002 | 1003 | 0 | +1.44(+0.14%) |
Jun 25, 2013 | 1002 | 1005 | 1002 | 1002 | 0 | -2.98(-0.30%) |
Jun 24, 2013 | 1005 | 1012 | 1005 | 1005 | 0 | -7.47(-0.74%) |
Jun 21, 2013 | 1012 | 1018 | 1018 | 1012 | 0 | -5.29(-0.52%) |
Jun 20, 2013 | 1018 | 1027 | 1018 | 1018 | 0 | -9.17(-0.89%) |
Jun 19, 2013 | 1027 | 1033 | 1027 | 1027 | 0 | -5.82(-0.56%) |
Jun 18, 2013 | 1033 | 1033 | 1033 | 1033 | 0 | -0.03(-0.00%) |
Jun 17, 2013 | 1033 | 1036 | 1033 | 1033 | 0 | -3.13(-0.30%) |
Jun 14, 2013 | 1036 | 1036 | 1034 | 1036 | 0 | +2.31(+0.22%) |
Jun 13, 2013 | 1034 | 1034 | 1033 | 1034 | 0 | +0.75(+0.07%) |
Jun 12, 2013 | 1033 | 1036 | 1033 | 1033 | 0 | -2.89(-0.28%) |
Jun 11, 2013 | 1036 | 1036 | 1035 | 1036 | 0 | -4.27(-0.41%) |
Jun 07, 2013 | 1040 | 1040 | 1040 | 0 | -6.35(-0.61%) | |
Jun 06, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | +0.77(+0.07%) |
Jun 05, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | -0.09(-0.01%) |
Jun 04, 2013 | 1046 | 1048 | 1046 | 1046 | 0 | -2.34(-0.22%) |
Jun 03, 2013 | 1048 | 1048 | 1047 | 1048 | 0 | +0.76(+0.07%) |
May 31, 2013 | 1047 | 1050 | 1047 | 1047 | 0 | -2.93(-0.28%) |
May 29, 2013 | 1050 | 1050 | 1050 | 0 | +0.42(+0.04%) | |
May 28, 2013 | 1050 | 1056 | 1050 | 1050 | 0 | -6.59(-0.62%) |
May 24, 2013 | 1056 | 1056 | 1055 | 1056 | 0 | +1.58(+0.15%) |
May 23, 2013 | 1055 | 1055 | 1054 | 1055 | 0 | +0.46(+0.04%) |
May 22, 2013 | 1054 | 1058 | 1054 | 1054 | 0 | -3.37(-0.32%) |
May 21, 2013 | 1058 | 1058 | 1056 | 1058 | 0 | +1.59(+0.15%) |
May 20, 2013 | 1056 | 1056 | 1055 | 1056 | 0 | +1.57(+0.15%) |
May 17, 2013 | 1055 | 1059 | 1055 | 1055 | 0 | -4.38(-0.41%) |
May 16, 2013 | 1059 | 1059 | 1052 | 1059 | 0 | +6.44(+0.61%) |
May 15, 2013 | 1052 | 1053 | 1052 | 1052 | 0 | -2.54(-0.24%) |
May 13, 2013 | 1055 | 1057 | 1055 | 1055 | 0 | -2.41(-0.23%) |
May 10, 2013 | 1057 | 1064 | 1057 | 1057 | 0 | -6.56(-0.62%) |
May 09, 2013 | 1064 | 1064 | 1064 | 1064 | 0 | -0.03(-0.00%) |
May 08, 2013 | 1064 | 1064 | 1062 | 1064 | 0 | +1.54(+0.14%) |
May 07, 2013 | 1062 | 1064 | 1062 | 1062 | 0 | -1.64(-0.15%) |
May 06, 2013 | 1064 | 1066 | 1064 | 1064 | 0 | -1.68(-0.16%) |
May 03, 2013 | 1066 | 1074 | 1066 | 1066 | 0 | -8.32(-0.77%) |
May 02, 2013 | 1074 | 1074 | 1074 | 1074 | 0 | -0.04(-0.00%) |